kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,517
JPY
-59
(-2.29%)
Dec 5, 3:30 pm JST
16.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,527.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
4,210 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Aug 25, 2025
4,210 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,962 2,983 2,511 2,517 -463 -15.54% 232,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,460 3,460 2,660 2,980 -475 -13.75% 651,800
Oct, 2025 3,400 3,865 3,150 3,455 -15 -0.43% 652,900
Sep, 2025 4,000 4,090 3,330 3,470 -580 -14.32% 645,100
Aug, 2025 2,630 4,210 2,532 4,050 +1,441 +55.23% 2,024,800
Jul, 2025 2,419 2,609 2,243 2,609 +168 +6.88% 398,100
Jun, 2025 2,236 2,878 2,236 2,441 +203 +9.07% 530,300
May, 2025 1,918 2,285 1,834 2,238 +320 +16.68% 460,300
Apr, 2025 1,830 1,927 1,334 1,918 +128 +7.15% 388,000
Mar, 2025 1,940 1,945 1,658 1,790 -120 -6.28% 386,600
Feb, 2025 1,959 2,170 1,880 1,910 -63 -3.19% 411,200
Jan, 2025 2,047 2,132 1,871 1,973 -44 -2.18% 220,900
Dec, 2024 2,300 2,300 1,842 2,017 -274 -11.96% 434,500
Nov, 2024 1,945 2,354 1,902 2,291 +330 +16.83% 429,700
Oct, 2024 2,085 2,270 1,832 1,961 -114 -5.49% 371,900
Sep, 2024 2,440 2,529 2,050 2,075 -304 -12.78% 402,100
Aug, 2024 2,970 2,985 2,020 2,379 -593 -19.95% 1,154,100
Jul, 2024 3,100 3,245 2,735 2,972 -98 -3.19% 646,800
Jun, 2024 2,627 3,140 2,590 3,070 +443 +16.86% 417,200
May, 2024 2,471 3,090 2,411 2,627 +106 +4.20% 432,600
Apr, 2024 2,812 2,896 2,212 2,521 -299 -10.60% 368,900