unerry,Inc.(5034) Historical

52 Week High Jun 12, 2025

2,878 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Jun 12, 2025

2,878 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,630	2,660	2,532	2,590	-19	-0.73%	35,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,419	2,609	2,243	2,609	+168	+6.88%	398,100
Jun, 2025	2,236	2,878	2,236	2,441	+203	+9.07%	530,300
May, 2025	1,918	2,285	1,834	2,238	+320	+16.68%	460,300
Apr, 2025	1,830	1,927	1,334	1,918	+128	+7.15%	388,000
Mar, 2025	1,940	1,945	1,658	1,790	-120	-6.28%	386,600
Feb, 2025	1,959	2,170	1,880	1,910	-63	-3.19%	411,200
Jan, 2025	2,047	2,132	1,871	1,973	-44	-2.18%	220,900
Dec, 2024	2,300	2,300	1,842	2,017	-274	-11.96%	434,500
Nov, 2024	1,945	2,354	1,902	2,291	+330	+16.83%	429,700
Oct, 2024	2,085	2,270	1,832	1,961	-114	-5.49%	371,900
Sep, 2024	2,440	2,529	2,050	2,075	-304	-12.78%	402,100
Aug, 2024	2,970	2,985	2,020	2,379	-593	-19.95%	1,154,100
Jul, 2024	3,100	3,245	2,735	2,972	-98	-3.19%	646,800
Jun, 2024	2,627	3,140	2,590	3,070	+443	+16.86%	417,200
May, 2024	2,471	3,090	2,411	2,627	+106	+4.20%	432,600
Apr, 2024	2,812	2,896	2,212	2,521	-299	-10.60%	368,900
Mar, 2024	2,820	2,905	2,541	2,820	+6	+0.21%	561,600
Feb, 2024	2,260	3,050	2,052	2,814	+516	+22.45%	1,097,600
Jan, 2024	2,013	2,639	1,899	2,298	+243	+11.82%	915,800
Dec, 2023	2,599	2,659	1,857	2,055	-523	-20.29%	1,010,400