unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,476	2,849	2,337	2,760	+332	+13.67%	332,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,520	2,632	1,985	2,428	-75	-3.00%	717,700
Jan, 2026	2,594	3,015	2,462	2,503	-69	-2.68%	510,900
Dec, 2025	2,962	2,983	2,302	2,572	-408	-13.69%	768,600
Nov, 2025	3,460	3,460	2,660	2,980	-475	-13.75%	651,800
Oct, 2025	3,400	3,865	3,150	3,455	-15	-0.43%	652,900
Sep, 2025	4,000	4,090	3,330	3,470	-580	-14.32%	645,100
Aug, 2025	2,630	4,210	2,532	4,050	+1,441	+55.23%	2,024,800
Jul, 2025	2,419	2,609	2,243	2,609	+168	+6.88%	398,100
Jun, 2025	2,236	2,878	2,236	2,441	+203	+9.07%	530,300
May, 2025	1,918	2,285	1,834	2,238	+320	+16.68%	460,300
Apr, 2025	1,830	1,927	1,334	1,918	+128	+7.15%	388,000
Mar, 2025	1,940	1,945	1,658	1,790	-120	-6.28%	386,600
Feb, 2025	1,959	2,170	1,880	1,910	-63	-3.19%	411,200
Jan, 2025	2,047	2,132	1,871	1,973	-44	-2.18%	220,900
Dec, 2024	2,300	2,300	1,842	2,017	-274	-11.96%	434,500
Nov, 2024	1,945	2,354	1,902	2,291	+330	+16.83%	429,700
Oct, 2024	2,085	2,270	1,832	1,961	-114	-5.49%	371,900
Sep, 2024	2,440	2,529	2,050	2,075	-304	-12.78%	402,100
Aug, 2024	2,970	2,985	2,020	2,379	-593	-19.95%	1,154,100
Jul, 2024	3,100	3,245	2,735	2,972	-98	-3.19%	646,800