Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,300 | 2,300 | 1,842 | 1,881 | -410 | -17.90% | 373,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,945 | 2,354 | 1,902 | 2,291 | +330 | +16.83% | 429,700 |
Oct, 2024 | 2,085 | 2,270 | 1,832 | 1,961 | -114 | -5.49% | 371,900 |
Sep, 2024 | 2,440 | 2,529 | 2,050 | 2,075 | -304 | -12.78% | 402,100 |
Aug, 2024 | 2,970 | 2,985 | 2,020 | 2,379 | -593 | -19.95% | 1,154,100 |
Jul, 2024 | 3,100 | 3,245 | 2,735 | 2,972 | -98 | -3.19% | 646,800 |
Jun, 2024 | 2,627 | 3,140 | 2,590 | 3,070 | +443 | +16.86% | 417,200 |
May, 2024 | 2,471 | 3,090 | 2,411 | 2,627 | +106 | +4.20% | 432,600 |
Apr, 2024 | 2,812 | 2,896 | 2,212 | 2,521 | -299 | -10.60% | 368,900 |
Mar, 2024 | 2,820 | 2,905 | 2,541 | 2,820 | +6 | +0.21% | 561,600 |
Feb, 2024 | 2,260 | 3,050 | 2,052 | 2,814 | +516 | +22.45% | 1,097,600 |
Jan, 2024 | 2,013 | 2,639 | 1,899 | 2,298 | +243 | +11.82% | 915,800 |
Dec, 2023 | 2,599 | 2,659 | 1,857 | 2,055 | -523 | -20.29% | 1,010,400 |
Nov, 2023 | 3,050 | 3,280 | 2,455 | 2,578 | -452 | -14.92% | 963,600 |
Oct, 2023 | 3,480 | 3,605 | 2,871 | 3,030 | -435 | -12.55% | 692,100 |
Sep, 2023 | 3,660 | 4,140 | 3,340 | 3,465 | -195 | -5.33% | 863,100 |
Aug, 2023 | 4,770 | 5,120 | 3,660 | 3,660 | -1,110 | -23.27% | 786,200 |
Jul, 2023 | 4,610 | 5,700 | 4,555 | 4,770 | +220 | +4.84% | 1,048,500 |
Jun, 2023 | 3,540 | 4,645 | 3,510 | 4,550 | +1,010 | +28.53% | 1,071,700 |
May, 2023 | 4,145 | 4,460 | 2,631 | 3,540 | -565 | -13.76% | 2,024,600 |
Apr, 2023 | 3,855 | 4,935 | 3,780 | 4,105 | +250 | +6.49% | 1,746,600 |