Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,846 | 1,906 | 1,842 | 1,881 | +36 | +1.95% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,862 | 1,871 | 1,842 | 1,845 | -14 | -0.75% | 12,200 |
Dec 19, 2024 | 1,894 | 1,903 | 1,858 | 1,859 | -75 | -3.88% | 36,300 |
Dec 18, 2024 | 1,911 | 1,940 | 1,891 | 1,934 | +18 | +0.94% | 18,000 |
Dec 17, 2024 | 1,910 | 1,957 | 1,908 | 1,916 | -23 | -1.19% | 15,600 |
Dec 16, 2024 | 1,959 | 1,988 | 1,883 | 1,939 | -1 | -0.05% | 30,400 |
Dec 13, 2024 | 2,068 | 2,075 | 1,930 | 1,940 | -80 | -3.96% | 48,700 |
Dec 12, 2024 | 2,061 | 2,104 | 2,020 | 2,020 | -33 | -1.61% | 11,600 |
Dec 11, 2024 | 2,021 | 2,053 | 2,021 | 2,053 | +21 | +1.03% | 7,300 |
Dec 10, 2024 | 2,060 | 2,060 | 2,018 | 2,032 | +5 | +0.25% | 11,700 |
Dec 9, 2024 | 2,068 | 2,077 | 2,009 | 2,027 | -41 | -1.98% | 31,300 |
Dec 6, 2024 | 2,141 | 2,164 | 2,016 | 2,068 | -49 | -2.31% | 34,500 |
Dec 5, 2024 | 2,129 | 2,158 | 2,100 | 2,117 | -15 | -0.70% | 15,600 |
Dec 4, 2024 | 2,163 | 2,185 | 2,132 | 2,132 | -57 | -2.60% | 20,000 |
Dec 3, 2024 | 2,207 | 2,254 | 2,150 | 2,189 | -17 | -0.77% | 20,100 |
Dec 2, 2024 | 2,300 | 2,300 | 2,206 | 2,206 | -85 | -3.71% | 27,800 |
Nov 29, 2024 | 2,300 | 2,354 | 2,284 | 2,291 | +29 | +1.28% | 33,900 |
Nov 28, 2024 | 2,220 | 2,265 | 2,216 | 2,262 | +28 | +1.25% | 10,300 |
Nov 27, 2024 | 2,284 | 2,284 | 2,231 | 2,234 | -50 | -2.19% | 11,000 |
Nov 26, 2024 | 2,256 | 2,297 | 2,200 | 2,284 | +68 | +3.07% | 19,900 |
Nov 25, 2024 | 2,251 | 2,251 | 2,194 | 2,216 | -35 | -1.55% | 19,900 |