unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low May 2, 2025

1,834 JPY

Yearly High Jan 9, 2026

3,015 JPY

Yearly Low Feb 17, 2026

1,985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,304	2,348	2,291	2,334	+50	+2.19%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,363	2,398	2,280	2,284	-81	-3.42%	18,200
Apr 24, 2026	2,342	2,383	2,313	2,365	+28	+1.20%	10,500
Apr 23, 2026	2,391	2,398	2,330	2,337	-63	-2.62%	17,600
Apr 22, 2026	2,391	2,435	2,391	2,400	+9	+0.38%	9,700
Apr 21, 2026	2,427	2,464	2,391	2,391	-51	-2.09%	14,800
Apr 20, 2026	2,456	2,501	2,442	2,442	-11	-0.45%	13,000
Apr 17, 2026	2,506	2,600	2,428	2,453	-3	-0.12%	22,100
Apr 16, 2026	2,505	2,540	2,456	2,456	-46	-1.84%	11,500
Apr 15, 2026	2,444	2,515	2,444	2,502	+67	+2.75%	10,200
Apr 14, 2026	2,449	2,500	2,435	2,435	+23	+0.95%	10,200
Apr 13, 2026	2,469	2,469	2,404	2,412	-86	-3.44%	15,700
Apr 10, 2026	2,542	2,546	2,485	2,498	+6	+0.24%	9,500
Apr 9, 2026	2,580	2,600	2,492	2,492	-78	-3.04%	14,300
Apr 8, 2026	2,520	2,572	2,510	2,570	+125	+5.11%	6,100
Apr 7, 2026	2,457	2,500	2,427	2,445	-50	-2.00%	9,400
Apr 6, 2026	2,387	2,495	2,387	2,495	+91	+3.79%	3,400
Apr 3, 2026	2,439	2,493	2,398	2,404	-20	-0.83%	19,800
Apr 2, 2026	2,439	2,483	2,392	2,424	-44	-1.78%	7,000
Apr 1, 2026	2,417	2,473	2,398	2,468	+101	+4.27%	6,600
Mar 31, 2026	2,346	2,424	2,346	2,367	+14	+0.59%	5,300