Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,734 | 2,770 | 2,680 | 2,760 | +76 | +2.83% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,751 | 2,753 | 2,674 | 2,684 | -93 | -3.35% | 15,600 |
| Mar 11, 2026 | 2,848 | 2,849 | 2,765 | 2,777 | -53 | -1.87% | 10,500 |
| Mar 10, 2026 | 2,743 | 2,840 | 2,711 | 2,830 | +101 | +3.70% | 27,300 |
| Mar 9, 2026 | 2,604 | 2,730 | 2,560 | 2,729 | -25 | -0.91% | 43,200 |
| Mar 6, 2026 | 2,585 | 2,775 | 2,544 | 2,754 | +219 | +8.64% | 57,200 |
| Mar 5, 2026 | 2,485 | 2,628 | 2,485 | 2,535 | +150 | +6.29% | 39,400 |
| Mar 4, 2026 | 2,445 | 2,571 | 2,337 | 2,385 | -66 | -2.69% | 64,400 |
| Mar 3, 2026 | 2,429 | 2,537 | 2,428 | 2,451 | +23 | +0.95% | 27,100 |
| Mar 2, 2026 | 2,476 | 2,487 | 2,402 | 2,428 | 0 | 0.00% | 10,800 |
| Feb 27, 2026 | 2,488 | 2,509 | 2,394 | 2,428 | -43 | -1.74% | 30,500 |
| Feb 26, 2026 | 2,327 | 2,510 | 2,327 | 2,471 | +144 | +6.19% | 29,200 |
| Feb 25, 2026 | 2,239 | 2,350 | 2,239 | 2,327 | +133 | +6.06% | 24,800 |
| Feb 24, 2026 | 2,285 | 2,304 | 2,183 | 2,194 | -80 | -3.52% | 33,500 |
| Feb 20, 2026 | 2,255 | 2,315 | 2,221 | 2,274 | +25 | +1.11% | 27,800 |
| Feb 19, 2026 | 2,264 | 2,285 | 2,177 | 2,249 | +22 | +0.99% | 34,200 |
| Feb 18, 2026 | 2,099 | 2,227 | 2,075 | 2,227 | +167 | +8.11% | 52,500 |
| Feb 17, 2026 | 2,117 | 2,119 | 1,985 | 2,060 | +43 | +2.13% | 68,300 |
| Feb 16, 2026 | 2,140 | 2,155 | 2,010 | 2,017 | -123 | -5.75% | 54,000 |
| Feb 13, 2026 | 2,281 | 2,331 | 2,050 | 2,140 | -370 | -14.74% | 173,200 |
| Feb 12, 2026 | 2,605 | 2,621 | 2,500 | 2,510 | -100 | -3.83% | 43,500 |