Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,019 | 2,030 | 1,989 | 2,000 | -20 | -0.99% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,930 | 2,049 | 1,930 | 2,020 | +109 | +5.70% | 45,400 |
May 8, 2025 | 1,928 | 1,928 | 1,869 | 1,911 | -14 | -0.73% | 12,200 |
May 7, 2025 | 1,864 | 1,932 | 1,864 | 1,925 | +70 | +3.77% | 7,700 |
May 2, 2025 | 1,901 | 1,911 | 1,834 | 1,855 | -46 | -2.42% | 6,200 |
May 1, 2025 | 1,918 | 1,919 | 1,900 | 1,901 | -17 | -0.89% | 3,900 |
Apr 30, 2025 | 1,903 | 1,927 | 1,870 | 1,918 | +31 | +1.64% | 12,800 |
Apr 28, 2025 | 1,905 | 1,916 | 1,871 | 1,887 | +4 | +0.21% | 5,800 |
Apr 25, 2025 | 1,892 | 1,902 | 1,865 | 1,883 | +3 | +0.16% | 12,800 |
Apr 24, 2025 | 1,910 | 1,910 | 1,860 | 1,880 | -10 | -0.53% | 5,500 |
Apr 23, 2025 | 1,850 | 1,910 | 1,837 | 1,890 | +50 | +2.72% | 21,000 |
Apr 22, 2025 | 1,832 | 1,855 | 1,805 | 1,840 | +8 | +0.44% | 10,600 |
Apr 21, 2025 | 1,812 | 1,839 | 1,809 | 1,832 | +40 | +2.23% | 6,800 |
Apr 18, 2025 | 1,792 | 1,810 | 1,792 | 1,792 | +15 | +0.84% | 7,000 |
Apr 17, 2025 | 1,706 | 1,794 | 1,705 | 1,777 | +52 | +3.01% | 12,000 |
Apr 16, 2025 | 1,736 | 1,739 | 1,706 | 1,725 | -21 | -1.20% | 6,200 |
Apr 15, 2025 | 1,715 | 1,750 | 1,715 | 1,746 | +26 | +1.51% | 7,700 |
Apr 14, 2025 | 1,686 | 1,735 | 1,686 | 1,720 | +74 | +4.50% | 12,800 |
Apr 11, 2025 | 1,566 | 1,646 | 1,525 | 1,646 | +43 | +2.68% | 17,600 |
Apr 10, 2025 | 1,610 | 1,665 | 1,581 | 1,603 | +106 | +7.08% | 19,200 |
Apr 9, 2025 | 1,486 | 1,510 | 1,437 | 1,497 | -29 | -1.90% | 14,000 |