kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,760
JPY
+76
(+2.83%)
Mar 13, 3:30 pm JST
17.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
4,210 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Aug 25, 2025
4,210 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,734 2,770 2,680 2,760 +76 +2.83% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,751 2,753 2,674 2,684 -93 -3.35% 15,600
Mar 11, 2026 2,848 2,849 2,765 2,777 -53 -1.87% 10,500
Mar 10, 2026 2,743 2,840 2,711 2,830 +101 +3.70% 27,300
Mar 9, 2026 2,604 2,730 2,560 2,729 -25 -0.91% 43,200
Mar 6, 2026 2,585 2,775 2,544 2,754 +219 +8.64% 57,200
Mar 5, 2026 2,485 2,628 2,485 2,535 +150 +6.29% 39,400
Mar 4, 2026 2,445 2,571 2,337 2,385 -66 -2.69% 64,400
Mar 3, 2026 2,429 2,537 2,428 2,451 +23 +0.95% 27,100
Mar 2, 2026 2,476 2,487 2,402 2,428 0 0.00% 10,800
Feb 27, 2026 2,488 2,509 2,394 2,428 -43 -1.74% 30,500
Feb 26, 2026 2,327 2,510 2,327 2,471 +144 +6.19% 29,200
Feb 25, 2026 2,239 2,350 2,239 2,327 +133 +6.06% 24,800
Feb 24, 2026 2,285 2,304 2,183 2,194 -80 -3.52% 33,500
Feb 20, 2026 2,255 2,315 2,221 2,274 +25 +1.11% 27,800
Feb 19, 2026 2,264 2,285 2,177 2,249 +22 +0.99% 34,200
Feb 18, 2026 2,099 2,227 2,075 2,227 +167 +8.11% 52,500
Feb 17, 2026 2,117 2,119 1,985 2,060 +43 +2.13% 68,300
Feb 16, 2026 2,140 2,155 2,010 2,017 -123 -5.75% 54,000
Feb 13, 2026 2,281 2,331 2,050 2,140 -370 -14.74% 173,200
Feb 12, 2026 2,605 2,621 2,500 2,510 -100 -3.83% 43,500