unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,580	2,609	2,511	2,539	-37	-1.44%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,580	2,627	2,557	2,576	-4	-0.16%	30,700
Dec 3, 2025	2,661	2,670	2,565	2,580	+19	+0.74%	36,100
Dec 2, 2025	2,716	2,758	2,538	2,561	-153	-5.64%	52,600
Dec 1, 2025	2,962	2,983	2,650	2,714	-266	-8.93%	80,200
Nov 28, 2025	3,055	3,070	2,980	2,980	-75	-2.45%	11,800
Nov 27, 2025	3,080	3,110	3,010	3,055	-25	-0.81%	13,700
Nov 26, 2025	2,989	3,090	2,989	3,080	+75	+2.50%	20,900
Nov 25, 2025	2,965	3,030	2,951	3,005	+55	+1.86%	19,600
Nov 21, 2025	2,927	3,055	2,927	2,950	-27	-0.91%	24,800
Nov 20, 2025	3,045	3,080	2,917	2,977	-14	-0.47%	30,200
Nov 19, 2025	2,996	3,105	2,916	2,991	+11	+0.37%	33,200
Nov 18, 2025	2,921	2,993	2,886	2,980	+60	+2.05%	39,000
Nov 17, 2025	2,660	2,930	2,660	2,920	-250	-7.89%	153,500
Nov 14, 2025	3,240	3,285	3,125	3,170	-75	-2.31%	77,000
Nov 13, 2025	3,450	3,450	3,230	3,245	-185	-5.39%	45,500
Nov 12, 2025	3,335	3,450	3,335	3,430	+95	+2.85%	21,700
Nov 11, 2025	3,395	3,395	3,305	3,335	-25	-0.74%	12,600
Nov 10, 2025	3,315	3,450	3,245	3,360	+100	+3.07%	33,000
Nov 7, 2025	3,210	3,295	3,210	3,260	+50	+1.56%	14,700
Nov 6, 2025	3,400	3,405	3,210	3,210	-200	-5.87%	23,700