unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,557	2,568	2,462	2,537	-43	-1.67%	25,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,639	2,639	2,555	2,580	-80	-3.01%	15,600
Jan 27, 2026	2,728	2,728	2,619	2,660	-62	-2.28%	25,700
Jan 26, 2026	2,820	2,820	2,680	2,722	-48	-1.73%	28,500
Jan 23, 2026	2,754	2,824	2,754	2,770	+33	+1.21%	17,000
Jan 22, 2026	2,766	2,766	2,713	2,737	+17	+0.63%	13,100
Jan 21, 2026	2,800	2,810	2,707	2,720	-108	-3.82%	29,900
Jan 20, 2026	2,871	2,879	2,808	2,828	-34	-1.19%	30,200
Jan 19, 2026	2,871	2,890	2,810	2,862	-8	-0.28%	12,900
Jan 16, 2026	2,900	2,937	2,830	2,870	+14	+0.49%	30,200
Jan 15, 2026	2,727	2,889	2,720	2,856	+129	+4.73%	37,800
Jan 14, 2026	2,799	2,799	2,723	2,727	-37	-1.34%	21,900
Jan 13, 2026	2,920	2,920	2,750	2,764	-153	-5.25%	42,400
Jan 9, 2026	2,884	3,015	2,880	2,917	+33	+1.14%	80,300
Jan 8, 2026	2,721	2,891	2,685	2,884	+213	+7.97%	41,600
Jan 7, 2026	2,647	2,700	2,606	2,671	+65	+2.49%	15,300
Jan 6, 2026	2,520	2,638	2,520	2,606	+84	+3.33%	13,000
Jan 5, 2026	2,594	2,599	2,520	2,522	-50	-1.94%	12,900
Dec 30, 2025	2,611	2,629	2,563	2,572	-37	-1.42%	17,400
Dec 29, 2025	2,598	2,637	2,568	2,609	+61	+2.39%	11,200
Dec 26, 2025	2,603	2,615	2,508	2,548	-55	-2.11%	32,300