kabutan

unerry,Inc.(5034) Summary

5034
TSE Growth
unerry,Inc.
2,522
JPY
-54
(-2.10%)
Dec 5, 12:40 pm JST
16.25
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
2,600.5
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
PER
23.6
PBR
4.70
Yield
ー%
Margin Trading Ratio
1,784.00
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
2,580 JPY 16.63 USD
Previous Close Dec 4
2,576 JPY 16.58 USD
High Dec 5, 9:24 am
2,609 JPY 16.81 USD
Low Dec 5, 12:32 pm
2,515 JPY 16.21 USD
Volume
20,800
Trading Value
0.05B JPY 0.34M USD
VWAP
2560.88 JPY 16.51 USD
Minimum Trading Value
252,200 JPY 1,625 USD
Market Cap
9.53B JPY 0.06B USD
Number of Trades
94
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
149
1-Year High Aug 14, 2025
1,186
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 100 205,100 2051.00
Nov 21, 2025 100 204,000 2040.00
Nov 14, 2025 100 231,400 2314.00
Nov 7, 2025 100 214,400 2144.00
Oct 31, 2025 100 214,900 2149.00
Company Profile
unerry, Inc. operates a big data platform based on people flow data and supports digital transformation of businesses.
Sector
Information & Communication
unerry, Inc. manages the real behavior data platform "Beacon Bank," utilizing GPS and beacon data to capture both outdoor and indoor people flow. This big data is analyzed using AI and provided to retailers, commercial facility operators, consumer goods manufacturers, and local governments. The company primarily offers three services: analysis and visualization, behavior modification, and one-to-one services. unerry, Inc. provides behavioral analysis reports tailored to customer needs, delivers measurable advertising, and offers personalized marketing support to assist in corporate DX promotion and the realization of smart cities. By leveraging data to enhance customer experiences and increase sales, the company's solutions are being adopted across various industries.