About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
547
JPY
-45
(-7.60%)
May 16, 3:30 pm JST
3.76
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,037 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 658 689 421 547 -101 -15.59% 2,784,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 583 1,138 564 648 +61 +10.39% 18,016,300
2023 825 1,033 539 587 -238 -28.85% 8,482,800
2022 621 964 463 825 +210 +34.15% 18,048,100
2021 1,215 1,469 590 615 -593 -49.09% 15,646,400
2020 2,032 2,675 780 1,208 -849 -41.27% 44,943,800
2019 938 2,179 915 2,057 +1,074 +109.26% 61,255,000
2018 1,000 1,750 877 983 ー% 96,645,200