Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 583 | 1,138 | 564 | 598 | +11 | +1.87% | 17,801,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 825 | 1,033 | 539 | 587 | -238 | -28.85% | 8,482,800 |
2022 | 621 | 964 | 463 | 825 | +210 | +34.15% | 18,048,100 |
2021 | 1,215 | 1,469 | 590 | 615 | -593 | -49.09% | 15,646,400 |
2020 | 2,032 | 2,675 | 780 | 1,208 | -849 | -41.27% | 44,943,800 |
2019 | 938 | 2,179 | 915 | 2,057 | +1,074 | +109.26% | 61,255,000 |
2018 | 1,000 | 1,750 | 877 | 983 | ー | ー% | 96,645,200 |