kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
502
JPY
-10
(-1.95%)
Dec 5, 3:30 pm JST
3.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
689 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 658 689 421 502 -146 -22.53% 11,251,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 583 1,138 564 648 +61 +10.39% 18,016,300
2023 825 1,033 539 587 -238 -28.85% 8,482,800
2022 621 964 463 825 +210 +34.15% 18,048,100
2021 1,215 1,469 590 615 -593 -49.09% 15,646,400
2020 2,032 2,675 780 1,208 -849 -41.27% 44,943,800
2019 938 2,179 915 2,057 +1,074 +109.26% 61,255,000
2018 1,000 1,750 877 983 ー% 96,645,200