Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 658 | 689 | 421 | 502 | -146 | -22.53% | 11,251,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 583 | 1,138 | 564 | 648 | +61 | +10.39% | 18,016,300 |
| 2023 | 825 | 1,033 | 539 | 587 | -238 | -28.85% | 8,482,800 |
| 2022 | 621 | 964 | 463 | 825 | +210 | +34.15% | 18,048,100 |
| 2021 | 1,215 | 1,469 | 590 | 615 | -593 | -49.09% | 15,646,400 |
| 2020 | 2,032 | 2,675 | 780 | 1,208 | -849 | -41.27% | 44,943,800 |
| 2019 | 938 | 2,179 | 915 | 2,057 | +1,074 | +109.26% | 61,255,000 |
| 2018 | 1,000 | 1,750 | 877 | 983 | ー | ー% | 96,645,200 |