About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
598
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,138 JPY
52 Week Low Dec 26, 2023
539 JPY
Yearly High Feb 19, 2024
1,138 JPY
Yearly Low Feb 14, 2024
564 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 583 1,138 564 598 +11 +1.87% 17,801,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 825 1,033 539 587 -238 -28.85% 8,482,800
2022 621 964 463 825 +210 +34.15% 18,048,100
2021 1,215 1,469 590 615 -593 -49.09% 15,646,400
2020 2,032 2,675 780 1,208 -849 -41.27% 44,943,800
2019 938 2,179 915 2,057 +1,074 +109.26% 61,255,000
2018 1,000 1,750 877 983 ー% 96,645,200