Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 607 | 607 | 583 | 587 | 0 | 0.00% | 37,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 595 | 596 | 569 | 587 | -3 | -0.51% | 25,500 |
Apr 23, 2025 | 597 | 597 | 582 | 590 | +12 | +2.08% | 17,000 |
Apr 22, 2025 | 584 | 590 | 570 | 578 | +3 | +0.52% | 22,000 |
Apr 21, 2025 | 570 | 580 | 567 | 575 | +8 | +1.41% | 17,800 |
Apr 18, 2025 | 540 | 567 | 540 | 567 | +36 | +6.78% | 19,600 |
Apr 17, 2025 | 523 | 540 | 523 | 531 | +9 | +1.72% | 9,700 |
Apr 16, 2025 | 529 | 538 | 518 | 522 | +1 | +0.19% | 30,700 |
Apr 15, 2025 | 519 | 527 | 519 | 521 | +5 | +0.97% | 11,000 |
Apr 14, 2025 | 526 | 533 | 516 | 516 | -7 | -1.34% | 14,700 |
Apr 11, 2025 | 500 | 527 | 482 | 523 | +14 | +2.75% | 25,400 |
Apr 10, 2025 | 503 | 519 | 503 | 509 | +43 | +9.23% | 29,700 |
Apr 9, 2025 | 464 | 480 | 459 | 466 | -30 | -6.05% | 47,500 |
Apr 8, 2025 | 445 | 496 | 445 | 496 | +75 | +17.81% | 34,800 |
Apr 7, 2025 | 465 | 472 | 421 | 421 | -86 | -16.96% | 72,400 |
Apr 4, 2025 | 530 | 530 | 492 | 507 | -43 | -7.82% | 79,100 |
Apr 3, 2025 | 555 | 565 | 545 | 550 | -22 | -3.85% | 40,400 |
Apr 2, 2025 | 571 | 576 | 566 | 572 | +1 | +0.18% | 20,300 |
Apr 1, 2025 | 576 | 580 | 571 | 571 | -2 | -0.35% | 15,200 |
Mar 31, 2025 | 605 | 615 | 573 | 573 | -37 | -6.07% | 73,400 |
Mar 28, 2025 | 628 | 629 | 609 | 610 | -27 | -4.24% | 25,500 |