Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 521 | 551 | 521 | 550 | +10 | +1.85% | 71,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 551 | 557 | 538 | 540 | -20 | -3.57% | 96,100 |
| Mar 11, 2026 | 564 | 569 | 559 | 560 | +2 | +0.36% | 74,300 |
| Mar 10, 2026 | 550 | 565 | 539 | 558 | +18 | +3.33% | 70,800 |
| Mar 9, 2026 | 532 | 545 | 511 | 540 | -29 | -5.10% | 126,200 |
| Mar 6, 2026 | 545 | 572 | 544 | 569 | +21 | +3.83% | 112,800 |
| Mar 5, 2026 | 541 | 555 | 541 | 548 | +37 | +7.24% | 68,900 |
| Mar 4, 2026 | 540 | 540 | 502 | 511 | -42 | -7.59% | 144,800 |
| Mar 3, 2026 | 570 | 573 | 553 | 553 | -22 | -3.83% | 70,000 |
| Mar 2, 2026 | 562 | 584 | 551 | 575 | +13 | +2.31% | 80,300 |
| Feb 27, 2026 | 568 | 571 | 557 | 562 | -7 | -1.23% | 86,100 |
| Feb 26, 2026 | 558 | 581 | 558 | 569 | +1 | +0.18% | 89,500 |
| Feb 25, 2026 | 544 | 568 | 543 | 568 | +22 | +4.03% | 82,900 |
| Feb 24, 2026 | 537 | 552 | 534 | 546 | +1 | +0.18% | 61,600 |
| Feb 20, 2026 | 566 | 568 | 542 | 545 | -31 | -5.38% | 68,400 |
| Feb 19, 2026 | 583 | 587 | 571 | 576 | -6 | -1.03% | 59,200 |
| Feb 18, 2026 | 575 | 590 | 562 | 582 | -3 | -0.51% | 80,500 |
| Feb 17, 2026 | 560 | 592 | 558 | 585 | +26 | +4.65% | 84,400 |
| Feb 16, 2026 | 563 | 563 | 542 | 559 | +26 | +4.88% | 169,100 |
| Feb 13, 2026 | 584 | 585 | 533 | 533 | -49 | -8.42% | 93,100 |
| Feb 12, 2026 | 568 | 583 | 566 | 582 | +14 | +2.46% | 125,900 |