About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
587
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
4.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,037 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 607 607 583 587 0 0.00% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 595 596 569 587 -3 -0.51% 25,500
Apr 23, 2025 597 597 582 590 +12 +2.08% 17,000
Apr 22, 2025 584 590 570 578 +3 +0.52% 22,000
Apr 21, 2025 570 580 567 575 +8 +1.41% 17,800
Apr 18, 2025 540 567 540 567 +36 +6.78% 19,600
Apr 17, 2025 523 540 523 531 +9 +1.72% 9,700
Apr 16, 2025 529 538 518 522 +1 +0.19% 30,700
Apr 15, 2025 519 527 519 521 +5 +0.97% 11,000
Apr 14, 2025 526 533 516 516 -7 -1.34% 14,700
Apr 11, 2025 500 527 482 523 +14 +2.75% 25,400
Apr 10, 2025 503 519 503 509 +43 +9.23% 29,700
Apr 9, 2025 464 480 459 466 -30 -6.05% 47,500
Apr 8, 2025 445 496 445 496 +75 +17.81% 34,800
Apr 7, 2025 465 472 421 421 -86 -16.96% 72,400
Apr 4, 2025 530 530 492 507 -43 -7.82% 79,100
Apr 3, 2025 555 565 545 550 -22 -3.85% 40,400
Apr 2, 2025 571 576 566 572 +1 +0.18% 20,300
Apr 1, 2025 576 580 571 571 -2 -0.35% 15,200
Mar 31, 2025 605 615 573 573 -37 -6.07% 73,400
Mar 28, 2025 628 629 609 610 -27 -4.24% 25,500