kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
550
JPY
+10
(+1.85%)
Mar 13, 3:30 pm JST
3.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
657 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 521 551 521 550 +10 +1.85% 71,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 551 557 538 540 -20 -3.57% 96,100
Mar 11, 2026 564 569 559 560 +2 +0.36% 74,300
Mar 10, 2026 550 565 539 558 +18 +3.33% 70,800
Mar 9, 2026 532 545 511 540 -29 -5.10% 126,200
Mar 6, 2026 545 572 544 569 +21 +3.83% 112,800
Mar 5, 2026 541 555 541 548 +37 +7.24% 68,900
Mar 4, 2026 540 540 502 511 -42 -7.59% 144,800
Mar 3, 2026 570 573 553 553 -22 -3.83% 70,000
Mar 2, 2026 562 584 551 575 +13 +2.31% 80,300
Feb 27, 2026 568 571 557 562 -7 -1.23% 86,100
Feb 26, 2026 558 581 558 569 +1 +0.18% 89,500
Feb 25, 2026 544 568 543 568 +22 +4.03% 82,900
Feb 24, 2026 537 552 534 546 +1 +0.18% 61,600
Feb 20, 2026 566 568 542 545 -31 -5.38% 68,400
Feb 19, 2026 583 587 571 576 -6 -1.03% 59,200
Feb 18, 2026 575 590 562 582 -3 -0.51% 80,500
Feb 17, 2026 560 592 558 585 +26 +4.65% 84,400
Feb 16, 2026 563 563 542 559 +26 +4.88% 169,100
Feb 13, 2026 584 585 533 533 -49 -8.42% 93,100
Feb 12, 2026 568 583 566 582 +14 +2.46% 125,900