Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 516 | 527 | 515 | 516 | -5 | -0.96% | 46,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 518 | 523 | 511 | 521 | +1 | +0.19% | 52,300 |
| Jan 27, 2026 | 532 | 532 | 519 | 520 | -16 | -2.99% | 69,800 |
| Jan 26, 2026 | 543 | 544 | 532 | 536 | -13 | -2.37% | 66,900 |
| Jan 23, 2026 | 554 | 554 | 543 | 549 | -4 | -0.72% | 42,900 |
| Jan 22, 2026 | 555 | 560 | 543 | 553 | +3 | +0.55% | 75,900 |
| Jan 21, 2026 | 565 | 565 | 548 | 550 | -25 | -4.35% | 69,600 |
| Jan 20, 2026 | 559 | 576 | 550 | 575 | +14 | +2.50% | 77,100 |
| Jan 19, 2026 | 570 | 570 | 555 | 561 | -5 | -0.88% | 94,100 |
| Jan 16, 2026 | 537 | 566 | 530 | 566 | +29 | +5.40% | 145,800 |
| Jan 15, 2026 | 532 | 538 | 524 | 537 | +7 | +1.32% | 49,400 |
| Jan 14, 2026 | 525 | 532 | 523 | 530 | +5 | +0.95% | 41,700 |
| Jan 13, 2026 | 530 | 533 | 523 | 525 | +5 | +0.96% | 76,200 |
| Jan 9, 2026 | 522 | 530 | 520 | 520 | 0 | 0.00% | 58,100 |
| Jan 8, 2026 | 517 | 526 | 517 | 520 | +4 | +0.78% | 38,700 |
| Jan 7, 2026 | 527 | 532 | 514 | 516 | -8 | -1.53% | 65,300 |
| Jan 6, 2026 | 510 | 528 | 508 | 524 | +20 | +3.97% | 72,000 |
| Jan 5, 2026 | 510 | 511 | 503 | 504 | -3 | -0.59% | 35,900 |
| Dec 30, 2025 | 517 | 517 | 504 | 507 | -8 | -1.55% | 50,400 |
| Dec 29, 2025 | 535 | 535 | 515 | 515 | -10 | -1.90% | 66,900 |
| Dec 26, 2025 | 529 | 533 | 515 | 525 | +2 | +0.38% | 100,300 |