eSOL Co.,Ltd.(4420) Historical

52 Week High Dec 1, 2025

657 JPY

52 Week Low Nov 19, 2025

465 JPY

Yearly High Feb 17, 2026

592 JPY

Yearly Low Mar 23, 2026

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	519	520	511	515	-13	-2.46%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	529	535	524	528	-9	-1.68%	49,100
Apr 27, 2026	539	540	527	537	+5	+0.94%	78,100
Apr 24, 2026	531	535	526	532	+6	+1.14%	50,900
Apr 23, 2026	536	539	524	526	0	0.00%	34,600
Apr 22, 2026	539	539	526	526	-17	-3.13%	74,500
Apr 21, 2026	540	553	540	543	+6	+1.12%	38,200
Apr 20, 2026	555	555	535	537	-20	-3.59%	108,900
Apr 17, 2026	562	577	554	557	-5	-0.89%	81,000
Apr 16, 2026	551	571	551	562	+21	+3.88%	139,800
Apr 15, 2026	549	562	539	541	+1	+0.19%	78,000
Apr 14, 2026	551	558	536	540	-11	-2.00%	94,000
Apr 13, 2026	557	557	536	551	-11	-1.96%	55,900
Apr 10, 2026	553	571	553	562	+9	+1.63%	71,100
Apr 9, 2026	537	560	526	553	+15	+2.79%	103,100
Apr 8, 2026	535	544	535	538	+13	+2.48%	47,000
Apr 7, 2026	531	540	521	525	-6	-1.13%	42,200
Apr 6, 2026	533	538	530	531	-2	-0.38%	32,300
Apr 3, 2026	541	550	530	533	-7	-1.30%	34,800
Apr 2, 2026	563	571	537	540	-20	-3.57%	87,400
Apr 1, 2026	542	560	537	560	+30	+5.66%	46,200