Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 592 | 609 | 588 | 597 | +3 | +0.51% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | 610 | 590 | 594 | -15 | -2.46% | 61,100 |
Dec 19, 2024 | 609 | 620 | 606 | 609 | -10 | -1.62% | 27,600 |
Dec 18, 2024 | 631 | 640 | 613 | 619 | -12 | -1.90% | 21,000 |
Dec 17, 2024 | 624 | 638 | 613 | 631 | +5 | +0.80% | 38,300 |
Dec 16, 2024 | 628 | 659 | 621 | 626 | -4 | -0.63% | 32,200 |
Dec 13, 2024 | 634 | 635 | 610 | 630 | +6 | +0.96% | 74,000 |
Dec 12, 2024 | 630 | 642 | 620 | 624 | -4 | -0.64% | 79,800 |
Dec 11, 2024 | 611 | 632 | 611 | 628 | +19 | +3.12% | 108,600 |
Dec 10, 2024 | 620 | 622 | 605 | 609 | -13 | -2.09% | 107,000 |
Dec 9, 2024 | 627 | 631 | 615 | 622 | -4 | -0.64% | 29,000 |
Dec 6, 2024 | 631 | 638 | 626 | 626 | -5 | -0.79% | 17,800 |
Dec 5, 2024 | 630 | 648 | 630 | 631 | -9 | -1.41% | 39,900 |
Dec 4, 2024 | 647 | 655 | 634 | 640 | -13 | -1.99% | 27,000 |
Dec 3, 2024 | 645 | 661 | 645 | 653 | +8 | +1.24% | 28,600 |
Dec 2, 2024 | 643 | 654 | 638 | 645 | -7 | -1.07% | 24,600 |
Nov 29, 2024 | 669 | 669 | 651 | 652 | -17 | -2.54% | 27,800 |
Nov 28, 2024 | 660 | 672 | 660 | 669 | +7 | +1.06% | 13,600 |
Nov 27, 2024 | 675 | 675 | 661 | 662 | -17 | -2.50% | 15,800 |
Nov 26, 2024 | 681 | 681 | 660 | 679 | -1 | -0.15% | 29,700 |
Nov 25, 2024 | 696 | 697 | 680 | 680 | -13 | -1.88% | 23,700 |