eSOL Co.,Ltd.(4420) Historical

52 Week High Jan 28, 2025

689 JPY

52 Week Low Apr 7, 2025

421 JPY

Yearly High Jan 28, 2025

689 JPY

Yearly Low Apr 7, 2025

421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	524	501	502	-10	-1.95%	189,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	517	535	510	512	-13	-2.48%	121,800
Dec 3, 2025	522	534	514	525	+4	+0.77%	272,500
Dec 2, 2025	567	573	519	521	-56	-9.71%	679,800
Dec 1, 2025	657	657	572	577	+20	+3.59%	2,278,700
Nov 28, 2025	557	557	557	557	+80	+16.77%	20,500
Nov 27, 2025	474	482	470	477	+6	+1.27%	60,400
Nov 26, 2025	466	477	466	471	+6	+1.29%	30,600
Nov 25, 2025	482	482	465	465	-10	-2.11%	45,600
Nov 21, 2025	477	483	470	475	-2	-0.42%	43,200
Nov 20, 2025	479	479	471	477	+6	+1.27%	35,600
Nov 19, 2025	488	491	465	471	-17	-3.48%	143,100
Nov 18, 2025	500	501	487	488	-11	-2.20%	44,200
Nov 17, 2025	550	550	480	499	-57	-10.25%	396,800
Nov 14, 2025	567	570	550	556	-11	-1.94%	71,600
Nov 13, 2025	569	569	559	567	-1	-0.18%	25,600
Nov 12, 2025	548	570	548	568	+20	+3.65%	34,100
Nov 11, 2025	556	556	541	548	-10	-1.79%	18,200
Nov 10, 2025	559	561	552	558	-1	-0.18%	21,100
Nov 7, 2025	528	560	528	559	+28	+5.27%	81,300
Nov 6, 2025	530	540	526	531	+6	+1.14%	55,600