About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
597
JPY
+3
(+0.51%)
Dec 23, 3:20 pm JST
3.81
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
596.9
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,138 JPY
52 Week Low Dec 26, 2023
539 JPY
Yearly High Feb 19, 2024
1,138 JPY
Yearly Low Feb 14, 2024
564 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 592 609 588 597 +3 +0.51% 32,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608 610 590 594 -15 -2.46% 61,100
Dec 19, 2024 609 620 606 609 -10 -1.62% 27,600
Dec 18, 2024 631 640 613 619 -12 -1.90% 21,000
Dec 17, 2024 624 638 613 631 +5 +0.80% 38,300
Dec 16, 2024 628 659 621 626 -4 -0.63% 32,200
Dec 13, 2024 634 635 610 630 +6 +0.96% 74,000
Dec 12, 2024 630 642 620 624 -4 -0.64% 79,800
Dec 11, 2024 611 632 611 628 +19 +3.12% 108,600
Dec 10, 2024 620 622 605 609 -13 -2.09% 107,000
Dec 9, 2024 627 631 615 622 -4 -0.64% 29,000
Dec 6, 2024 631 638 626 626 -5 -0.79% 17,800
Dec 5, 2024 630 648 630 631 -9 -1.41% 39,900
Dec 4, 2024 647 655 634 640 -13 -1.99% 27,000
Dec 3, 2024 645 661 645 653 +8 +1.24% 28,600
Dec 2, 2024 643 654 638 645 -7 -1.07% 24,600
Nov 29, 2024 669 669 651 652 -17 -2.54% 27,800
Nov 28, 2024 660 672 660 669 +7 +1.06% 13,600
Nov 27, 2024 675 675 661 662 -17 -2.50% 15,800
Nov 26, 2024 681 681 660 679 -1 -0.15% 29,700
Nov 25, 2024 696 697 680 680 -13 -1.88% 23,700