kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
504
JPY
-8
(-1.56%)
Dec 5, 2:53 pm JST
3.26
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
504.2
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
689 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 657 657 501 504 -53 -9.52% 3,531,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 557 +17.26% 484 157,100 19,600 261,800 13.36
Nov 21, 2025 475 -14.57% 490 662,900 16,800 286,200 17.04
Nov 14, 2025 556 -0.54% 558 170,600 16,100 541,200 33.61
Nov 7, 2025 559 +1.45% 538 228,700 19,200 532,300 27.72
Oct 31, 2025 551 -4.67% 570 252,600 16,700 520,600 31.17
Oct 24, 2025 578 -4.46% 600 181,800 19,600 490,000 25.00
Oct 17, 2025 605 +5.22% 595 338,500 26,700 490,700 18.38
Oct 10, 2025 575 +9.73% 558 320,900 18,400 456,300 24.80
Oct 3, 2025 524 -5.76% 523 156,600 10,100 398,200 39.43
Sep 26, 2025 556 +3.35% 554 164,100 10,400 398,900 38.36
Sep 19, 2025 538 +2.28% 532 202,600 10,000 394,600 39.46
Sep 12, 2025 526 -5.05% 542 145,200 6,400 361,100 56.42
Sep 5, 2025 554 +8.41% 553 401,500 1,500 347,300 231.53
Aug 29, 2025 511 -3.77% 515 150,100 1,400 267,200 190.86
Aug 22, 2025 531 +1.92% 523 90,200 1,300 231,500 178.08
Aug 15, 2025 521 -9.71% 530 197,000 2,200 231,100 105.05
Aug 8, 2025 577 +1.76% 569 93,700 600 209,400 349.00
Aug 1, 2025 567 +1.98% 552 70,800 300 202,300 674.33
Jul 25, 2025 556 +5.10% 546 85,200 400 205,700 514.25
Jul 18, 2025 529 -1.67% 529 81,500 100 207,200 2,072.00