eSOL Co.,Ltd.(4420) Historical

52 Week High Dec 1, 2025

657 JPY

52 Week Low Nov 19, 2025

465 JPY

Yearly High Feb 17, 2026

592 JPY

Yearly Low Mar 23, 2026

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	539	540	511	515	-17	-3.20%	164,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	532	-4.49%	535	307,100	87,900	357,600	4.07
Apr 17, 2026	557	-0.89%	555	448,700	87,900	324,500	3.69
Apr 10, 2026	562	+5.44%	544	295,700	110,700	404,800	3.66
Apr 3, 2026	533	-2.56%	540	287,800	117,700	400,200	3.40
Mar 27, 2026	547	+1.30%	524	422,000	120,800	389,300	3.22
Mar 19, 2026	540	-1.82%	553	373,500	113,700	404,700	3.56
Mar 13, 2026	550	-3.34%	544	438,900	97,000	439,800	4.53
Mar 6, 2026	569	+1.25%	549	476,800	74,100	445,900	6.02
Feb 27, 2026	562	+3.12%	561	320,100	59,200	423,000	7.15
Feb 20, 2026	545	+2.25%	565	461,600	64,600	400,900	6.21
Feb 13, 2026	533	+3.50%	555	430,200	48,200	403,500	8.37
Feb 6, 2026	515	-1.90%	520	381,300	39,600	401,500	10.14
Jan 30, 2026	525	-4.37%	525	277,100	31,400	404,000	12.87
Jan 23, 2026	549	-3.00%	557	359,600	28,500	402,200	14.11
Jan 16, 2026	566	+8.85%	540	313,100	25,100	383,800	15.29
Jan 9, 2026	520	+2.56%	519	270,000	33,000	352,500	10.68
Dec 30, 2025	507	-3.43%	514	117,300	ー	ー	ー
Dec 26, 2025	525	+3.55%	513	346,600	64,200	337,300	5.25
Dec 19, 2025	507	-0.39%	511	359,400	62,100	390,500	6.29
Dec 12, 2025	509	+1.39%	500	487,600	74,800	423,400	5.66