eSOL Co.,Ltd.(4420) Historical

52 Week High Feb 14, 2025

683 JPY

52 Week Low Apr 7, 2025

421 JPY

Yearly High Jan 28, 2025

689 JPY

Yearly Low Apr 7, 2025

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	543	544	511	516	-33	-6.01%	281,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	549	-3.00%	557	359,600	28,500	402,200	14.11
Jan 16, 2026	566	+8.85%	540	313,100	25,100	383,800	15.29
Jan 9, 2026	520	+2.56%	519	270,000	33,000	352,500	10.68
Dec 30, 2025	507	-3.43%	514	117,300	ー	ー	ー
Dec 26, 2025	525	+3.55%	513	346,600	64,200	337,300	5.25
Dec 19, 2025	507	-0.39%	511	359,400	62,100	390,500	6.29
Dec 12, 2025	509	+1.39%	500	487,600	74,800	423,400	5.66
Dec 5, 2025	502	-9.87%	588	3,542,300	73,100	444,700	6.08
Nov 28, 2025	557	+17.26%	484	157,100	19,600	261,800	13.36
Nov 21, 2025	475	-14.57%	490	662,900	16,800	286,200	17.04
Nov 14, 2025	556	-0.54%	558	170,600	16,100	541,200	33.61
Nov 7, 2025	559	+1.45%	538	228,700	19,200	532,300	27.72
Oct 31, 2025	551	-4.67%	570	252,600	16,700	520,600	31.17
Oct 24, 2025	578	-4.46%	600	181,800	19,600	490,000	25.00
Oct 17, 2025	605	+5.22%	595	338,500	26,700	490,700	18.38
Oct 10, 2025	575	+9.73%	558	320,900	18,400	456,300	24.80
Oct 3, 2025	524	-5.76%	523	156,600	10,100	398,200	39.43
Sep 26, 2025	556	+3.35%	554	164,100	10,400	398,900	38.36
Sep 19, 2025	538	+2.28%	532	202,600	10,000	394,600	39.46
Sep 12, 2025	526	-5.05%	542	145,200	6,400	361,100	56.42