Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 579 | 592 | 579 | 592 | +5 | +0.85% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 587 | +3.53% | 586 | 119,700 | ー | ー | ー |
Apr 18, 2025 | 567 | +8.41% | 532 | 85,700 | 1,100 | 203,500 | 185.00 |
Apr 11, 2025 | 523 | +3.16% | 474 | 209,800 | 900 | 207,800 | 230.89 |
Apr 4, 2025 | 507 | -16.89% | 551 | 228,400 | 900 | 215,300 | 239.22 |
Mar 28, 2025 | 610 | -3.17% | 618 | 118,800 | 1,100 | 218,200 | 198.36 |
Mar 21, 2025 | 630 | -1.56% | 639 | 83,300 | 1,500 | 218,100 | 145.40 |
Mar 14, 2025 | 640 | +1.59% | 638 | 135,900 | 1,200 | 222,900 | 185.75 |
Mar 7, 2025 | 630 | +6.42% | 623 | 251,600 | 600 | 219,100 | 365.17 |
Feb 28, 2025 | 592 | -3.58% | 605 | 182,500 | 100 | 225,100 | 2,251.00 |
Feb 21, 2025 | 614 | -8.08% | 631 | 143,300 | 1,100 | 236,600 | 215.09 |
Feb 14, 2025 | 668 | -0.60% | 672 | 117,200 | 6,700 | 244,300 | 36.46 |
Feb 7, 2025 | 672 | +1.66% | 652 | 112,200 | 4,100 | 226,000 | 55.12 |
Jan 31, 2025 | 661 | -0.60% | 674 | 116,400 | 3,400 | 226,100 | 66.50 |
Jan 24, 2025 | 665 | +10.65% | 642 | 145,900 | 3,400 | 236,900 | 69.68 |
Jan 17, 2025 | 601 | -4.60% | 613 | 167,100 | 2,000 | 244,100 | 122.05 |
Jan 10, 2025 | 630 | -2.78% | 638 | 162,400 | 2,000 | 299,100 | 149.55 |
Dec 30, 2024 | 648 | +0.93% | 645 | 26,900 | ー | ー | ー |
Dec 27, 2024 | 642 | +8.08% | 610 | 257,500 | 1,300 | 284,200 | 218.62 |
Dec 20, 2024 | 594 | -5.71% | 616 | 180,200 | 1,200 | 300,500 | 250.42 |
Dec 13, 2024 | 630 | +0.64% | 620 | 398,400 | 2,300 | 305,100 | 132.65 |