eSOL Co.,Ltd.(4420) Historical

52 Week High Dec 1, 2025

657 JPY

52 Week Low Apr 7, 2025

421 JPY

Yearly High Jan 28, 2025

689 JPY

Yearly Low Apr 7, 2025

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	521	551	521	550	+10	+1.85%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	550	-3.34%	544	438,900	ー	ー	ー
Mar 6, 2026	569	+1.25%	549	476,800	74,100	445,900	6.02
Feb 27, 2026	562	+3.12%	561	320,100	59,200	423,000	7.15
Feb 20, 2026	545	+2.25%	565	461,600	64,600	400,900	6.21
Feb 13, 2026	533	+3.50%	555	430,200	48,200	403,500	8.37
Feb 6, 2026	515	-1.90%	520	381,300	39,600	401,500	10.14
Jan 30, 2026	525	-4.37%	525	277,100	31,400	404,000	12.87
Jan 23, 2026	549	-3.00%	557	359,600	28,500	402,200	14.11
Jan 16, 2026	566	+8.85%	540	313,100	25,100	383,800	15.29
Jan 9, 2026	520	+2.56%	519	270,000	33,000	352,500	10.68
Dec 30, 2025	507	-3.43%	514	117,300	ー	ー	ー
Dec 26, 2025	525	+3.55%	513	346,600	64,200	337,300	5.25
Dec 19, 2025	507	-0.39%	511	359,400	62,100	390,500	6.29
Dec 12, 2025	509	+1.39%	500	487,600	74,800	423,400	5.66
Dec 5, 2025	502	-9.87%	588	3,542,300	73,100	444,700	6.08
Nov 28, 2025	557	+17.26%	484	157,100	19,600	261,800	13.36
Nov 21, 2025	475	-14.57%	490	662,900	16,800	286,200	17.04
Nov 14, 2025	556	-0.54%	558	170,600	16,100	541,200	33.61
Nov 7, 2025	559	+1.45%	538	228,700	19,200	532,300	27.72
Oct 31, 2025	551	-4.67%	570	252,600	16,700	520,600	31.17