About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
598
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
596.9
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,138 JPY
52 Week Low Dec 26, 2023
539 JPY
Yearly High Feb 19, 2024
1,138 JPY
Yearly Low Feb 14, 2024
564 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 592 609 588 598 +4 +0.67% 35,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 594 -5.71% 616 180,200
Dec 13, 2024 630 +0.64% 620 398,400 2,300 305,100 132.65
Dec 6, 2024 626 -3.99% 641 137,900 800 303,800 379.75
Nov 29, 2024 652 -5.92% 670 110,600 2,500 291,500 116.60
Nov 22, 2024 693 -1.14% 693 77,900 3,000 290,000 96.67
Nov 15, 2024 701 +0.43% 711 206,100 4,700 291,600 62.04
Nov 8, 2024 698 -2.24% 704 82,900 2,800 270,700 96.68
Nov 1, 2024 714 +4.54% 710 110,100 1,000 268,100 268.10
Oct 25, 2024 683 -4.21% 688 140,100 1,200 267,200 222.67
Oct 18, 2024 713 -1.93% 730 82,700 1,200 269,100 224.25
Oct 11, 2024 727 -4.84% 745 92,000 1,200 266,300 221.92
Oct 4, 2024 764 -1.67% 749 142,300 1,600 261,700 163.56
Sep 27, 2024 777 +4.16% 770 141,700 1,300 268,300 206.38
Sep 20, 2024 746 +3.32% 732 130,600 1,200 271,400 226.17
Sep 13, 2024 722 -0.69% 721 155,900 1,300 274,700 211.31
Sep 6, 2024 727 -3.45% 766 254,900 1,200 271,500 226.25
Aug 30, 2024 753 +1.35% 762 150,300 3,700 287,200 77.62
Aug 23, 2024 743 -2.24% 748 203,500 2,900 285,200 98.34
Aug 16, 2024 760 +8.88% 713 378,700 2,200 289,300 131.50
Aug 9, 2024 698 -4.51% 665 572,700 5,200 259,900 49.98