Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 592 | 609 | 588 | 598 | +4 | +0.67% | 35,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 594 | -5.71% | 616 | 180,200 | ー | ー | ー |
Dec 13, 2024 | 630 | +0.64% | 620 | 398,400 | 2,300 | 305,100 | 132.65 |
Dec 6, 2024 | 626 | -3.99% | 641 | 137,900 | 800 | 303,800 | 379.75 |
Nov 29, 2024 | 652 | -5.92% | 670 | 110,600 | 2,500 | 291,500 | 116.60 |
Nov 22, 2024 | 693 | -1.14% | 693 | 77,900 | 3,000 | 290,000 | 96.67 |
Nov 15, 2024 | 701 | +0.43% | 711 | 206,100 | 4,700 | 291,600 | 62.04 |
Nov 8, 2024 | 698 | -2.24% | 704 | 82,900 | 2,800 | 270,700 | 96.68 |
Nov 1, 2024 | 714 | +4.54% | 710 | 110,100 | 1,000 | 268,100 | 268.10 |
Oct 25, 2024 | 683 | -4.21% | 688 | 140,100 | 1,200 | 267,200 | 222.67 |
Oct 18, 2024 | 713 | -1.93% | 730 | 82,700 | 1,200 | 269,100 | 224.25 |
Oct 11, 2024 | 727 | -4.84% | 745 | 92,000 | 1,200 | 266,300 | 221.92 |
Oct 4, 2024 | 764 | -1.67% | 749 | 142,300 | 1,600 | 261,700 | 163.56 |
Sep 27, 2024 | 777 | +4.16% | 770 | 141,700 | 1,300 | 268,300 | 206.38 |
Sep 20, 2024 | 746 | +3.32% | 732 | 130,600 | 1,200 | 271,400 | 226.17 |
Sep 13, 2024 | 722 | -0.69% | 721 | 155,900 | 1,300 | 274,700 | 211.31 |
Sep 6, 2024 | 727 | -3.45% | 766 | 254,900 | 1,200 | 271,500 | 226.25 |
Aug 30, 2024 | 753 | +1.35% | 762 | 150,300 | 3,700 | 287,200 | 77.62 |
Aug 23, 2024 | 743 | -2.24% | 748 | 203,500 | 2,900 | 285,200 | 98.34 |
Aug 16, 2024 | 760 | +8.88% | 713 | 378,700 | 2,200 | 289,300 | 131.50 |
Aug 9, 2024 | 698 | -4.51% | 665 | 572,700 | 5,200 | 259,900 | 49.98 |