About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
592
JPY
+5
(+0.85%)
Apr 28, 9:55 am JST
4.12
USD
Apr 27, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,037 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 579 592 579 592 +5 +0.85% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 587 +3.53% 586 119,700
Apr 18, 2025 567 +8.41% 532 85,700 1,100 203,500 185.00
Apr 11, 2025 523 +3.16% 474 209,800 900 207,800 230.89
Apr 4, 2025 507 -16.89% 551 228,400 900 215,300 239.22
Mar 28, 2025 610 -3.17% 618 118,800 1,100 218,200 198.36
Mar 21, 2025 630 -1.56% 639 83,300 1,500 218,100 145.40
Mar 14, 2025 640 +1.59% 638 135,900 1,200 222,900 185.75
Mar 7, 2025 630 +6.42% 623 251,600 600 219,100 365.17
Feb 28, 2025 592 -3.58% 605 182,500 100 225,100 2,251.00
Feb 21, 2025 614 -8.08% 631 143,300 1,100 236,600 215.09
Feb 14, 2025 668 -0.60% 672 117,200 6,700 244,300 36.46
Feb 7, 2025 672 +1.66% 652 112,200 4,100 226,000 55.12
Jan 31, 2025 661 -0.60% 674 116,400 3,400 226,100 66.50
Jan 24, 2025 665 +10.65% 642 145,900 3,400 236,900 69.68
Jan 17, 2025 601 -4.60% 613 167,100 2,000 244,100 122.05
Jan 10, 2025 630 -2.78% 638 162,400 2,000 299,100 149.55
Dec 30, 2024 648 +0.93% 645 26,900
Dec 27, 2024 642 +8.08% 610 257,500 1,300 284,200 218.62
Dec 20, 2024 594 -5.71% 616 180,200 1,200 300,500 250.42
Dec 13, 2024 630 +0.64% 620 398,400 2,300 305,100 132.65