About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
547
JPY
-45
(-7.60%)
May 16, 3:30 pm JST
3.76
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,037 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 598 614 544 547 -48 -8.07% 144,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 578 598 562 595 +19 +3.30% 80,300
May 2, 2025 579 610 560 576 -11 -1.87% 179,400
Apr 25, 2025 570 607 567 587 +20 +3.53% 119,700
Apr 18, 2025 526 567 516 567 +44 +8.41% 85,700
Apr 11, 2025 465 527 421 523 +16 +3.16% 209,800
Apr 4, 2025 605 615 492 507 -103 -16.89% 228,400
Mar 28, 2025 628 637 601 610 -20 -3.17% 118,800
Mar 21, 2025 645 653 622 630 -10 -1.56% 83,300
Mar 14, 2025 636 660 610 640 +10 +1.59% 135,900
Mar 7, 2025 593 655 593 630 +38 +6.42% 251,600
Feb 28, 2025 630 633 586 592 -22 -3.58% 182,500
Feb 21, 2025 651 659 603 614 -54 -8.08% 143,300
Feb 14, 2025 677 683 655 668 -4 -0.60% 117,200
Feb 7, 2025 646 679 627 672 +11 +1.66% 112,200
Jan 31, 2025 673 689 658 661 -4 -0.60% 116,400
Jan 24, 2025 608 666 608 665 +64 +10.65% 145,900
Jan 17, 2025 624 638 599 601 -29 -4.60% 167,100
Jan 10, 2025 658 666 622 630 -18 -2.78% 162,400
Dec 30, 2024 643 652 636 648 +6 +0.93% 26,900
Dec 27, 2024 592 642 581 642 +48 +8.08% 257,500