Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 598 | 614 | 544 | 547 | -48 | -8.07% | 144,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 578 | 598 | 562 | 595 | +19 | +3.30% | 80,300 |
May 2, 2025 | 579 | 610 | 560 | 576 | -11 | -1.87% | 179,400 |
Apr 25, 2025 | 570 | 607 | 567 | 587 | +20 | +3.53% | 119,700 |
Apr 18, 2025 | 526 | 567 | 516 | 567 | +44 | +8.41% | 85,700 |
Apr 11, 2025 | 465 | 527 | 421 | 523 | +16 | +3.16% | 209,800 |
Apr 4, 2025 | 605 | 615 | 492 | 507 | -103 | -16.89% | 228,400 |
Mar 28, 2025 | 628 | 637 | 601 | 610 | -20 | -3.17% | 118,800 |
Mar 21, 2025 | 645 | 653 | 622 | 630 | -10 | -1.56% | 83,300 |
Mar 14, 2025 | 636 | 660 | 610 | 640 | +10 | +1.59% | 135,900 |
Mar 7, 2025 | 593 | 655 | 593 | 630 | +38 | +6.42% | 251,600 |
Feb 28, 2025 | 630 | 633 | 586 | 592 | -22 | -3.58% | 182,500 |
Feb 21, 2025 | 651 | 659 | 603 | 614 | -54 | -8.08% | 143,300 |
Feb 14, 2025 | 677 | 683 | 655 | 668 | -4 | -0.60% | 117,200 |
Feb 7, 2025 | 646 | 679 | 627 | 672 | +11 | +1.66% | 112,200 |
Jan 31, 2025 | 673 | 689 | 658 | 661 | -4 | -0.60% | 116,400 |
Jan 24, 2025 | 608 | 666 | 608 | 665 | +64 | +10.65% | 145,900 |
Jan 17, 2025 | 624 | 638 | 599 | 601 | -29 | -4.60% | 167,100 |
Jan 10, 2025 | 658 | 666 | 622 | 630 | -18 | -2.78% | 162,400 |
Dec 30, 2024 | 643 | 652 | 636 | 648 | +6 | +0.93% | 26,900 |
Dec 27, 2024 | 592 | 642 | 581 | 642 | +48 | +8.08% | 257,500 |