Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 592 | 609 | 588 | 598 | +4 | +0.67% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 659 | 590 | 594 | -36 | -5.71% | 180,200 |
Dec 13, 2024 | 627 | 642 | 605 | 630 | +4 | +0.64% | 398,400 |
Dec 6, 2024 | 643 | 661 | 626 | 626 | -26 | -3.99% | 137,900 |
Nov 29, 2024 | 696 | 697 | 651 | 652 | -41 | -5.92% | 110,600 |
Nov 22, 2024 | 702 | 715 | 682 | 693 | -8 | -1.14% | 77,900 |
Nov 15, 2024 | 698 | 750 | 670 | 701 | +3 | +0.43% | 206,100 |
Nov 8, 2024 | 713 | 721 | 689 | 698 | -16 | -2.24% | 82,900 |
Nov 1, 2024 | 679 | 728 | 678 | 714 | +31 | +4.54% | 110,100 |
Oct 25, 2024 | 720 | 732 | 664 | 683 | -30 | -4.21% | 140,100 |
Oct 18, 2024 | 736 | 748 | 710 | 713 | -14 | -1.93% | 82,700 |
Oct 11, 2024 | 777 | 777 | 727 | 727 | -37 | -4.84% | 92,000 |
Oct 4, 2024 | 747 | 770 | 731 | 764 | -13 | -1.67% | 142,300 |
Sep 27, 2024 | 752 | 789 | 751 | 777 | +31 | +4.16% | 141,700 |
Sep 20, 2024 | 732 | 757 | 701 | 746 | +24 | +3.32% | 130,600 |
Sep 13, 2024 | 701 | 742 | 701 | 722 | -5 | -0.69% | 155,900 |
Sep 6, 2024 | 764 | 811 | 720 | 727 | -26 | -3.45% | 254,900 |
Aug 30, 2024 | 747 | 783 | 746 | 753 | +10 | +1.35% | 150,300 |
Aug 23, 2024 | 751 | 777 | 729 | 743 | -17 | -2.24% | 203,500 |
Aug 16, 2024 | 668 | 775 | 643 | 760 | +62 | +8.88% | 378,700 |
Aug 9, 2024 | 641 | 745 | 581 | 698 | -33 | -4.51% | 572,700 |