Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 657 | 657 | 501 | 502 | -55 | -9.87% | 3,542,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 482 | 557 | 465 | 557 | +82 | +17.26% | 157,100 |
| Nov 21, 2025 | 550 | 550 | 465 | 475 | -81 | -14.57% | 662,900 |
| Nov 14, 2025 | 559 | 570 | 541 | 556 | -3 | -0.54% | 170,600 |
| Nov 7, 2025 | 547 | 560 | 522 | 559 | +8 | +1.45% | 228,700 |
| Oct 31, 2025 | 588 | 589 | 545 | 551 | -27 | -4.67% | 252,600 |
| Oct 24, 2025 | 610 | 623 | 575 | 578 | -27 | -4.46% | 181,800 |
| Oct 17, 2025 | 570 | 623 | 562 | 605 | +30 | +5.22% | 338,500 |
| Oct 10, 2025 | 540 | 582 | 519 | 575 | +51 | +9.73% | 320,900 |
| Oct 3, 2025 | 556 | 556 | 503 | 524 | -32 | -5.76% | 156,600 |
| Sep 26, 2025 | 542 | 565 | 542 | 556 | +18 | +3.35% | 164,100 |
| Sep 19, 2025 | 532 | 546 | 517 | 538 | +12 | +2.28% | 202,600 |
| Sep 12, 2025 | 551 | 558 | 525 | 526 | -28 | -5.05% | 145,200 |
| Sep 5, 2025 | 511 | 580 | 511 | 554 | +43 | +8.41% | 401,500 |
| Aug 29, 2025 | 534 | 534 | 506 | 511 | -20 | -3.77% | 150,100 |
| Aug 22, 2025 | 521 | 531 | 517 | 531 | +10 | +1.92% | 90,200 |
| Aug 15, 2025 | 557 | 557 | 517 | 521 | -56 | -9.71% | 197,000 |
| Aug 8, 2025 | 551 | 592 | 545 | 577 | +10 | +1.76% | 93,700 |
| Aug 1, 2025 | 553 | 570 | 540 | 567 | +11 | +1.98% | 70,800 |
| Jul 25, 2025 | 526 | 569 | 520 | 556 | +27 | +5.10% | 85,200 |
| Jul 18, 2025 | 542 | 549 | 512 | 529 | -9 | -1.67% | 81,500 |