About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
598
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,138 JPY
52 Week Low Dec 26, 2023
539 JPY
Yearly High Feb 19, 2024
1,138 JPY
Yearly Low Feb 14, 2024
564 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 592 609 588 598 +4 +0.67% 35,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 659 590 594 -36 -5.71% 180,200
Dec 13, 2024 627 642 605 630 +4 +0.64% 398,400
Dec 6, 2024 643 661 626 626 -26 -3.99% 137,900
Nov 29, 2024 696 697 651 652 -41 -5.92% 110,600
Nov 22, 2024 702 715 682 693 -8 -1.14% 77,900
Nov 15, 2024 698 750 670 701 +3 +0.43% 206,100
Nov 8, 2024 713 721 689 698 -16 -2.24% 82,900
Nov 1, 2024 679 728 678 714 +31 +4.54% 110,100
Oct 25, 2024 720 732 664 683 -30 -4.21% 140,100
Oct 18, 2024 736 748 710 713 -14 -1.93% 82,700
Oct 11, 2024 777 777 727 727 -37 -4.84% 92,000
Oct 4, 2024 747 770 731 764 -13 -1.67% 142,300
Sep 27, 2024 752 789 751 777 +31 +4.16% 141,700
Sep 20, 2024 732 757 701 746 +24 +3.32% 130,600
Sep 13, 2024 701 742 701 722 -5 -0.69% 155,900
Sep 6, 2024 764 811 720 727 -26 -3.45% 254,900
Aug 30, 2024 747 783 746 753 +10 +1.35% 150,300
Aug 23, 2024 751 777 729 743 -17 -2.24% 203,500
Aug 16, 2024 668 775 643 760 +62 +8.88% 378,700
Aug 9, 2024 641 745 581 698 -33 -4.51% 572,700