kabutan

eSOL Co.,Ltd.(4420) Summary

4420
TSE Standard
eSOL Co.,Ltd.
505
JPY
-7
(-1.37%)
Dec 5, 2:14 pm JST
3.26
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
504.8
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
PER
14.6
PBR
1.94
Yield
1.09%
Margin Trading Ratio
96.67
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
512 JPY 3.30 USD
Previous Close Dec 4
512 JPY 3.29 USD
High Dec 5, 10:21 am
524 JPY 3.38 USD
Low Dec 5, 12:31 pm
501 JPY 3.22 USD
Volume
168,500
Trading Value
0.09B JPY 0.56M USD
VWAP
511.85 JPY 3.31 USD
Minimum Trading Value
50,500 JPY 326 USD
Market Cap
0.01T JPY 0.07B USD
Number of Trades
410
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
137
1-Year High Dec 1, 2025
4,625
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 19,600 261,800 13.36
Nov 21, 2025 16,800 286,200 17.04
Nov 14, 2025 16,100 541,200 33.61
Nov 7, 2025 19,200 532,300 27.72
Oct 31, 2025 16,700 520,600 31.17
Company Profile
eSOL Co.,Ltd. specializes in OS development for embedded devices and contracted development of embedded software, focusing on sectors such as automotive and communication equipment.
Sector
Information & Communication
eSOL Co.,Ltd.'s core businesses are embedded software and sensing solutions. In the embedded software business, the company develops and sells RTOS (Real-Time Operating Systems), provides embedded software engineering services, and sells development support tools. They cater to a wide range of fields including automotive, digital consumer electronics, industrial equipment, and medical devices. The company is also focusing on the automotive software market, offering solutions based on AUTOSAR, a European standard. In the sensing solutions business, eSOL develops and sells logistics-related hardware and conducts sensor network-related business. The company provides one-stop solutions tailored to customer needs.