About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
598
JPY
+4
(+0.67%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,138 JPY
52 Week Low Dec 26, 2023
539 JPY
Yearly High Feb 19, 2024
1,138 JPY
Yearly Low Feb 14, 2024
564 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 643 661 588 598 -54 -8.28% 786,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 706 750 651 652 -63 -8.81% 492,600
Oct, 2024 741 777 664 715 -19 -2.59% 498,100
Sep, 2024 764 811 701 734 -19 -2.52% 737,100
Aug, 2024 829 831 581 753 -82 -9.82% 1,499,600
Jul, 2024 962 1,015 807 835 -118 -12.38% 1,584,100
Jun, 2024 910 973 805 953 +41 +4.50% 1,166,300
May, 2024 850 1,037 805 912 +69 +8.19% 2,365,800
Apr, 2024 818 854 740 843 +35 +4.33% 1,238,200
Mar, 2024 920 920 805 808 -104 -11.40% 1,430,100
Feb, 2024 580 1,138 564 912 +327 +55.90% 5,616,700
Jan, 2024 583 611 566 585 -2 -0.34% 386,800
Dec, 2023 604 606 539 587 -21 -3.45% 600,800
Nov, 2023 691 720 600 608 -73 -10.72% 455,300
Oct, 2023 741 766 644 681 -55 -7.47% 477,700
Sep, 2023 778 813 720 736 -42 -5.40% 439,800
Aug, 2023 836 837 721 778 -52 -6.27% 399,100
Jul, 2023 924 937 828 830 -88 -9.59% 777,700
Jun, 2023 930 1,021 915 918 -13 -1.40% 794,800
May, 2023 973 1,033 908 931 -61 -6.15% 1,150,400
Apr, 2023 849 1,012 834 992 +145 +17.12% 1,638,200