Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 643 | 661 | 588 | 598 | -54 | -8.28% | 786,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 706 | 750 | 651 | 652 | -63 | -8.81% | 492,600 |
Oct, 2024 | 741 | 777 | 664 | 715 | -19 | -2.59% | 498,100 |
Sep, 2024 | 764 | 811 | 701 | 734 | -19 | -2.52% | 737,100 |
Aug, 2024 | 829 | 831 | 581 | 753 | -82 | -9.82% | 1,499,600 |
Jul, 2024 | 962 | 1,015 | 807 | 835 | -118 | -12.38% | 1,584,100 |
Jun, 2024 | 910 | 973 | 805 | 953 | +41 | +4.50% | 1,166,300 |
May, 2024 | 850 | 1,037 | 805 | 912 | +69 | +8.19% | 2,365,800 |
Apr, 2024 | 818 | 854 | 740 | 843 | +35 | +4.33% | 1,238,200 |
Mar, 2024 | 920 | 920 | 805 | 808 | -104 | -11.40% | 1,430,100 |
Feb, 2024 | 580 | 1,138 | 564 | 912 | +327 | +55.90% | 5,616,700 |
Jan, 2024 | 583 | 611 | 566 | 585 | -2 | -0.34% | 386,800 |
Dec, 2023 | 604 | 606 | 539 | 587 | -21 | -3.45% | 600,800 |
Nov, 2023 | 691 | 720 | 600 | 608 | -73 | -10.72% | 455,300 |
Oct, 2023 | 741 | 766 | 644 | 681 | -55 | -7.47% | 477,700 |
Sep, 2023 | 778 | 813 | 720 | 736 | -42 | -5.40% | 439,800 |
Aug, 2023 | 836 | 837 | 721 | 778 | -52 | -6.27% | 399,100 |
Jul, 2023 | 924 | 937 | 828 | 830 | -88 | -9.59% | 777,700 |
Jun, 2023 | 930 | 1,021 | 915 | 918 | -13 | -1.40% | 794,800 |
May, 2023 | 973 | 1,033 | 908 | 931 | -61 | -6.15% | 1,150,400 |
Apr, 2023 | 849 | 1,012 | 834 | 992 | +145 | +17.12% | 1,638,200 |