eSOL Co.,Ltd.(4420) Historical

52 Week High Jan 28, 2025

689 JPY

52 Week Low Apr 7, 2025

421 JPY

Yearly High Jan 28, 2025

689 JPY

Yearly Low Apr 7, 2025

421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	657	657	501	502	-55	-9.87%	3,731,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	547	570	465	557	+6	+1.09%	1,219,300
Oct, 2025	534	623	503	551	+15	+2.80%	1,195,900
Sep, 2025	511	580	511	536	+25	+4.89%	967,900
Aug, 2025	552	592	506	511	-39	-7.09%	549,200
Jul, 2025	537	569	510	550	+13	+2.42%	388,400
Jun, 2025	540	558	499	537	-6	-1.10%	466,000
May, 2025	577	614	509	543	-25	-4.40%	402,400
Apr, 2025	576	610	421	568	-5	-0.87%	709,600
Mar, 2025	593	660	573	573	-19	-3.21%	663,000
Feb, 2025	646	683	586	592	-69	-10.44%	555,200
Jan, 2025	658	689	599	661	+13	+2.01%	591,800
Dec, 2024	643	661	581	648	-4	-0.61%	1,000,900
Nov, 2024	706	750	651	652	-63	-8.81%	492,600
Oct, 2024	741	777	664	715	-19	-2.59%	498,100
Sep, 2024	764	811	701	734	-19	-2.52%	737,100
Aug, 2024	829	831	581	753	-82	-9.82%	1,499,600
Jul, 2024	962	1,015	807	835	-118	-12.38%	1,584,100
Jun, 2024	910	973	805	953	+41	+4.50%	1,166,300
May, 2024	850	1,037	805	912	+69	+8.19%	2,365,800
Apr, 2024	818	854	740	843	+35	+4.33%	1,238,200