Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 577 | 614 | 544 | 547 | -21 | -3.70% | 265,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 576 | 610 | 421 | 568 | -5 | -0.87% | 709,600 |
Mar, 2025 | 593 | 660 | 573 | 573 | -19 | -3.21% | 663,000 |
Feb, 2025 | 646 | 683 | 586 | 592 | -69 | -10.44% | 555,200 |
Jan, 2025 | 658 | 689 | 599 | 661 | +13 | +2.01% | 591,800 |
Dec, 2024 | 643 | 661 | 581 | 648 | -4 | -0.61% | 1,000,900 |
Nov, 2024 | 706 | 750 | 651 | 652 | -63 | -8.81% | 492,600 |
Oct, 2024 | 741 | 777 | 664 | 715 | -19 | -2.59% | 498,100 |
Sep, 2024 | 764 | 811 | 701 | 734 | -19 | -2.52% | 737,100 |
Aug, 2024 | 829 | 831 | 581 | 753 | -82 | -9.82% | 1,499,600 |
Jul, 2024 | 962 | 1,015 | 807 | 835 | -118 | -12.38% | 1,584,100 |
Jun, 2024 | 910 | 973 | 805 | 953 | +41 | +4.50% | 1,166,300 |
May, 2024 | 850 | 1,037 | 805 | 912 | +69 | +8.19% | 2,365,800 |
Apr, 2024 | 818 | 854 | 740 | 843 | +35 | +4.33% | 1,238,200 |
Mar, 2024 | 920 | 920 | 805 | 808 | -104 | -11.40% | 1,430,100 |
Feb, 2024 | 580 | 1,138 | 564 | 912 | +327 | +55.90% | 5,616,700 |
Jan, 2024 | 583 | 611 | 566 | 585 | -2 | -0.34% | 386,800 |
Dec, 2023 | 604 | 606 | 539 | 587 | -21 | -3.45% | 600,800 |
Nov, 2023 | 691 | 720 | 600 | 608 | -73 | -10.72% | 455,300 |
Oct, 2023 | 741 | 766 | 644 | 681 | -55 | -7.47% | 477,700 |
Sep, 2023 | 778 | 813 | 720 | 736 | -42 | -5.40% | 439,800 |