About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eSOL Co.,Ltd.(4420) Historical

4420
TSE Standard
eSOL Co.,Ltd.
547
JPY
-45
(-7.60%)
May 16, 3:30 pm JST
3.76
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,037 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Jan 28, 2025
689 JPY
Yearly Low Apr 7, 2025
421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 577 614 544 547 -21 -3.70% 265,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 576 610 421 568 -5 -0.87% 709,600
Mar, 2025 593 660 573 573 -19 -3.21% 663,000
Feb, 2025 646 683 586 592 -69 -10.44% 555,200
Jan, 2025 658 689 599 661 +13 +2.01% 591,800
Dec, 2024 643 661 581 648 -4 -0.61% 1,000,900
Nov, 2024 706 750 651 652 -63 -8.81% 492,600
Oct, 2024 741 777 664 715 -19 -2.59% 498,100
Sep, 2024 764 811 701 734 -19 -2.52% 737,100
Aug, 2024 829 831 581 753 -82 -9.82% 1,499,600
Jul, 2024 962 1,015 807 835 -118 -12.38% 1,584,100
Jun, 2024 910 973 805 953 +41 +4.50% 1,166,300
May, 2024 850 1,037 805 912 +69 +8.19% 2,365,800
Apr, 2024 818 854 740 843 +35 +4.33% 1,238,200
Mar, 2024 920 920 805 808 -104 -11.40% 1,430,100
Feb, 2024 580 1,138 564 912 +327 +55.90% 5,616,700
Jan, 2024 583 611 566 585 -2 -0.34% 386,800
Dec, 2023 604 606 539 587 -21 -3.45% 600,800
Nov, 2023 691 720 600 608 -73 -10.72% 455,300
Oct, 2023 741 766 644 681 -55 -7.47% 477,700
Sep, 2023 778 813 720 736 -42 -5.40% 439,800