Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 705 | 839 | 645 | 817 | +112 | +15.89% | 19,133,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 645 | 810 | 589 | 705 | +55 | +8.46% | 67,363,000 |
2023 | 603 | 709 | 548 | 650 | +43 | +7.08% | 92,465,200 |
2022 | 526 | 664 | 391 | 607 | +86 | +16.51% | 96,013,600 |
2021 | 473 | 608 | 390 | 521 | +48 | +10.15% | 109,854,800 |
2020 | 483 | 490 | 221 | 473 | -12 | -2.47% | 180,489,200 |
2019 | 457 | 816 | 440 | 485 | +18 | +3.85% | 167,596,800 |
2018 | 548 | 663 | 445 | 467 | -79 | -14.47% | 170,775,200 |
2017 | 333 | 585 | 326 | 546 | +217 | +65.96% | 305,195,600 |
2016 | 237 | 462 | 203 | 329 | +93 | +39.41% | 380,484,000 |
2015 | 208 | 241 | 157 | 236 | +28 | +13.46% | 123,801,200 |
2014 | 178 | 253 | 116 | 208 | +28 | +15.56% | 62,733,200 |
2013 | 42 | 224 | 42 | 180 | +138 | +328.57% | 168,938,475 |
2012 | 18 | 116 | 17 | 42 | +24 | +133.33% | 430,300,280 |
2011 | 13 | 31 | 10 | 18 | +6 | +50.00% | 39,581,195 |
2010 | 5 | 16 | 4 | 12 | +7 | +140.00% | 20,174,601 |
2009 | 9 | 10 | 5 | 5 | -4 | -44.44% | 9,352,893 |
2008 | 23 | 28 | 6 | 9 | -15 | -62.50% | 19,776,197 |
2007 | 104 | 104 | 17 | 24 | -79 | -76.70% | 79,899,199 |
2006 | 89 | 115 | 83 | 103 | ー | ー% | 118,443,583 |