About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
817
JPY
-7
(-0.85%)
Apr 25, 3:30 pm JST
5.68
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
839 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 21, 2025
839 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 705 839 645 817 +112 +15.89% 19,133,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 645 810 589 705 +55 +8.46% 67,363,000
2023 603 709 548 650 +43 +7.08% 92,465,200
2022 526 664 391 607 +86 +16.51% 96,013,600
2021 473 608 390 521 +48 +10.15% 109,854,800
2020 483 490 221 473 -12 -2.47% 180,489,200
2019 457 816 440 485 +18 +3.85% 167,596,800
2018 548 663 445 467 -79 -14.47% 170,775,200
2017 333 585 326 546 +217 +65.96% 305,195,600
2016 237 462 203 329 +93 +39.41% 380,484,000
2015 208 241 157 236 +28 +13.46% 123,801,200
2014 178 253 116 208 +28 +15.56% 62,733,200
2013 42 224 42 180 +138 +328.57% 168,938,475
2012 18 116 17 42 +24 +133.33% 430,300,280
2011 13 31 10 18 +6 +50.00% 39,581,195
2010 5 16 4 12 +7 +140.00% 20,174,601
2009 9 10 5 5 -4 -44.44% 9,352,893
2008 23 28 6 9 -15 -62.50% 19,776,197
2007 104 104 17 24 -79 -76.70% 79,899,199
2006 89 115 83 103 ー% 118,443,583