kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
1,058
JPY
-43
(-3.91%)
Dec 5, 3:30 pm JST
6.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,179 JPY
52 Week Low Feb 7, 2025
645 JPY
Yearly High Aug 22, 2025
1,179 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 705 1,179 645 1,058 +353 +50.07% 62,904,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 645 810 589 705 +55 +8.46% 67,363,000
2023 603 709 548 650 +43 +7.08% 92,465,200
2022 526 664 391 607 +86 +16.51% 96,013,600
2021 473 608 390 521 +48 +10.15% 109,854,800
2020 483 490 221 473 -12 -2.47% 180,489,200
2019 457 816 440 485 +18 +3.85% 167,596,800
2018 548 663 445 467 -79 -14.47% 170,775,200
2017 333 585 326 546 +217 +65.96% 305,195,600
2016 237 462 203 329 +93 +39.41% 380,484,000
2015 208 241 157 236 +28 +13.46% 123,801,200
2014 178 253 116 208 +28 +15.56% 62,733,200
2013 42 224 42 180 +138 +328.57% 168,938,475
2012 18 116 17 42 +24 +133.33% 430,300,280
2011 13 31 10 18 +6 +50.00% 39,581,195
2010 5 16 4 12 +7 +140.00% 20,174,601
2009 9 10 5 5 -4 -44.44% 9,352,893
2008 23 28 6 9 -15 -62.50% 19,776,197
2007 104 104 17 24 -79 -76.70% 79,899,199
2006 89 115 83 103 ー% 118,443,583