JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Aug 22, 2025

1,179 JPY

Yearly Low Feb 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	864	874	861	867	-6	-0.69%	296,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	867	-1.48%	875	2,024,800	ー	ー	ー
Mar 6, 2026	880	-1.68%	877	3,549,300	37,400	381,100	10.19
Feb 27, 2026	895	+2.17%	871	3,877,800	49,100	418,100	8.52
Feb 20, 2026	876	-10.06%	901	4,915,200	34,000	345,100	10.15
Feb 13, 2026	974	-2.31%	1,005	1,227,400	43,000	254,800	5.93
Feb 6, 2026	997	+0.81%	1,006	1,307,700	27,300	194,600	7.13
Jan 30, 2026	989	-4.81%	994	1,130,300	28,500	189,000	6.63
Jan 23, 2026	1,039	-1.52%	1,034	1,125,100	25,600	144,700	5.65
Jan 16, 2026	1,055	-1.12%	1,059	982,000	23,900	145,200	6.08
Jan 9, 2026	1,067	+0.19%	1,058	1,841,900	23,400	150,400	6.43
Dec 30, 2025	1,065	-3.01%	1,064	614,500	ー	ー	ー
Dec 26, 2025	1,098	-0.99%	1,090	1,106,800	109,300	192,800	1.76
Dec 19, 2025	1,109	+2.69%	1,087	1,574,300	40,800	200,100	4.90
Dec 12, 2025	1,080	+2.08%	1,072	1,408,500	30,900	208,200	6.74
Dec 5, 2025	1,058	-4.34%	1,085	1,277,900	26,900	217,200	8.07
Nov 28, 2025	1,106	-0.18%	1,115	1,164,700	27,300	226,900	8.31
Nov 21, 2025	1,108	+3.45%	1,081	1,698,200	31,600	260,600	8.25
Nov 14, 2025	1,071	+3.68%	1,059	1,825,000	63,400	303,100	4.78
Nov 7, 2025	1,033	+1.67%	1,022	802,800	31,200	313,200	10.04
Oct 31, 2025	1,016	-1.93%	1,016	1,153,200	36,500	339,500	9.30