Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 742 | 790 | 733 | 773 | +1 | +0.13% | 912,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 772 | -4.93% | 791 | 1,576,400 | 63,700 | 101,300 | 1.59 |
Mar 28, 2025 | 812 | +3.97% | 801 | 1,269,600 | 64,700 | 92,400 | 1.43 |
Mar 21, 2025 | 781 | +0.26% | 787 | 713,100 | 56,000 | 109,400 | 1.95 |
Mar 14, 2025 | 779 | -2.26% | 777 | 1,289,900 | 25,800 | 115,200 | 4.47 |
Mar 7, 2025 | 797 | +2.84% | 791 | 881,100 | 29,600 | 105,900 | 3.58 |
Feb 28, 2025 | 775 | -1.77% | 774 | 1,057,000 | 31,200 | 106,600 | 3.42 |
Feb 21, 2025 | 789 | -0.13% | 797 | 1,608,400 | 47,800 | 120,700 | 2.53 |
Feb 14, 2025 | 790 | +20.80% | 753 | 3,270,400 | 54,800 | 197,000 | 3.59 |
Feb 7, 2025 | 654 | -4.39% | 656 | 1,097,500 | 26,000 | 246,000 | 9.46 |
Jan 31, 2025 | 684 | -0.29% | 694 | 718,300 | 18,100 | 182,600 | 10.09 |
Jan 24, 2025 | 686 | +1.93% | 681 | 700,400 | 21,600 | 186,000 | 8.61 |
Jan 17, 2025 | 673 | -1.46% | 679 | 664,300 | 25,500 | 206,700 | 8.11 |
Jan 10, 2025 | 683 | -3.12% | 694 | 1,126,200 | 56,500 | 201,400 | 3.56 |
Dec 30, 2024 | 705 | 0.00% | 705 | 141,800 | ー | ー | ー |
Dec 27, 2024 | 705 | -2.89% | 717 | 1,571,600 | 72,000 | 187,600 | 2.61 |
Dec 20, 2024 | 726 | -1.09% | 729 | 1,157,200 | 63,600 | 208,100 | 3.27 |
Dec 13, 2024 | 734 | +1.10% | 729 | 1,064,000 | 61,700 | 199,600 | 3.24 |
Dec 6, 2024 | 726 | +5.07% | 718 | 1,241,600 | 49,000 | 213,600 | 4.36 |
Nov 29, 2024 | 691 | -1.43% | 692 | 1,056,200 | 45,500 | 252,200 | 5.54 |
Nov 22, 2024 | 701 | -2.91% | 704 | 1,009,100 | 45,800 | 168,300 | 3.67 |