About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
773
JPY
-7
(-0.90%)
Apr 9, 9:49 am JST
5.32
USD
Apr 8, 8:49 pm EDT
Result
PTS
outside of trading hours
772.5
Apr 9, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
829 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 1, 2025
829 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 742 790 733 773 +1 +0.13% 912,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 772 -4.93% 791 1,576,400 63,700 101,300 1.59
Mar 28, 2025 812 +3.97% 801 1,269,600 64,700 92,400 1.43
Mar 21, 2025 781 +0.26% 787 713,100 56,000 109,400 1.95
Mar 14, 2025 779 -2.26% 777 1,289,900 25,800 115,200 4.47
Mar 7, 2025 797 +2.84% 791 881,100 29,600 105,900 3.58
Feb 28, 2025 775 -1.77% 774 1,057,000 31,200 106,600 3.42
Feb 21, 2025 789 -0.13% 797 1,608,400 47,800 120,700 2.53
Feb 14, 2025 790 +20.80% 753 3,270,400 54,800 197,000 3.59
Feb 7, 2025 654 -4.39% 656 1,097,500 26,000 246,000 9.46
Jan 31, 2025 684 -0.29% 694 718,300 18,100 182,600 10.09
Jan 24, 2025 686 +1.93% 681 700,400 21,600 186,000 8.61
Jan 17, 2025 673 -1.46% 679 664,300 25,500 206,700 8.11
Jan 10, 2025 683 -3.12% 694 1,126,200 56,500 201,400 3.56
Dec 30, 2024 705 0.00% 705 141,800
Dec 27, 2024 705 -2.89% 717 1,571,600 72,000 187,600 2.61
Dec 20, 2024 726 -1.09% 729 1,157,200 63,600 208,100 3.27
Dec 13, 2024 734 +1.10% 729 1,064,000 61,700 199,600 3.24
Dec 6, 2024 726 +5.07% 718 1,241,600 49,000 213,600 4.36
Nov 29, 2024 691 -1.43% 692 1,056,200 45,500 252,200 5.54
Nov 22, 2024 701 -2.91% 704 1,009,100 45,800 168,300 3.67