JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low May 2, 2025

804 JPY

Yearly High Jan 8, 2026

1,092 JPY

Yearly Low Mar 23, 2026

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	863	874	853	860	+3	+0.35%	888,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	857	-1.61%	868	1,532,900	57,100	439,200	7.69
Apr 17, 2026	871	+0.69%	863	1,148,100	55,400	429,300	7.75
Apr 10, 2026	865	+1.53%	877	1,625,500	63,500	402,500	6.34
Apr 3, 2026	852	-1.27%	850	1,303,500	66,800	430,000	6.44
Mar 27, 2026	863	+1.17%	852	1,874,900	70,700	430,600	6.09
Mar 19, 2026	853	-1.61%	869	1,677,100	67,000	432,400	6.45
Mar 13, 2026	867	-1.48%	875	2,024,800	63,000	395,200	6.27
Mar 6, 2026	880	-1.68%	877	3,549,300	37,400	381,100	10.19
Feb 27, 2026	895	+2.17%	871	3,877,800	49,100	418,100	8.52
Feb 20, 2026	876	-10.06%	901	4,915,200	34,000	345,100	10.15
Feb 13, 2026	974	-2.31%	1,005	1,227,400	43,000	254,800	5.93
Feb 6, 2026	997	+0.81%	1,006	1,307,700	27,300	194,600	7.13
Jan 30, 2026	989	-4.81%	994	1,130,300	28,500	189,000	6.63
Jan 23, 2026	1,039	-1.52%	1,034	1,125,100	25,600	144,700	5.65
Jan 16, 2026	1,055	-1.12%	1,059	982,000	23,900	145,200	6.08
Jan 9, 2026	1,067	+0.19%	1,058	1,841,900	23,400	150,400	6.43
Dec 30, 2025	1,065	-3.01%	1,064	614,500	ー	ー	ー
Dec 26, 2025	1,098	-0.99%	1,090	1,106,800	109,300	192,800	1.76
Dec 19, 2025	1,109	+2.69%	1,087	1,574,300	40,800	200,100	4.90
Dec 12, 2025	1,080	+2.08%	1,072	1,408,500	30,900	208,200	6.74