kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
1,061
JPY
-40
(-3.63%)
Dec 5, 2:22 pm JST
6.85
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,061.8
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,179 JPY
52 Week Low Feb 7, 2025
645 JPY
Yearly High Aug 22, 2025
1,179 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,111 1,116 1,056 1,061 -45 -4.07% 1,152,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,106 -0.18% 1,115 1,164,700 27,300 226,900 8.31
Nov 21, 2025 1,108 +3.45% 1,081 1,698,200 31,600 260,600 8.25
Nov 14, 2025 1,071 +3.68% 1,059 1,825,000 63,400 303,100 4.78
Nov 7, 2025 1,033 +1.67% 1,022 802,800 31,200 313,200 10.04
Oct 31, 2025 1,016 -1.93% 1,016 1,153,200 36,500 339,500 9.30
Oct 24, 2025 1,036 +2.68% 1,030 1,123,700 26,800 294,900 11.00
Oct 17, 2025 1,009 -2.70% 1,022 1,086,100 30,500 305,900 10.03
Oct 10, 2025 1,037 -0.67% 1,052 1,015,600 28,900 291,900 10.10
Oct 3, 2025 1,044 -7.20% 1,075 1,277,900 33,300 298,100 8.95
Sep 26, 2025 1,125 +4.75% 1,096 1,119,900 35,700 299,000 8.38
Sep 19, 2025 1,074 -3.24% 1,087 1,225,800 39,800 297,000 7.46
Sep 12, 2025 1,110 +2.59% 1,111 1,300,600 32,300 289,500 8.96
Sep 5, 2025 1,082 -1.46% 1,083 1,599,300 31,200 288,600 9.25
Aug 29, 2025 1,098 -4.94% 1,123 1,522,000 32,600 277,000 8.50
Aug 22, 2025 1,155 +6.94% 1,134 2,404,600 68,200 259,300 3.80
Aug 15, 2025 1,080 +0.65% 1,072 2,564,000 80,800 248,200 3.07
Aug 8, 2025 1,073 +0.66% 1,056 1,368,500 65,200 208,300 3.19
Aug 1, 2025 1,066 +1.81% 1,053 1,363,000 69,300 209,600 3.02
Jul 25, 2025 1,047 +0.96% 1,031 996,500 63,400 191,700 3.02
Jul 18, 2025 1,037 -0.48% 1,046 1,319,200 41,100 202,300 4.92