Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 864 | 874 | 861 | 867 | -6 | -0.69% | 296,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 871 | 878 | 868 | 873 | -3 | -0.34% | 385,200 |
| Mar 11, 2026 | 891 | 891 | 876 | 876 | -7 | -0.79% | 314,100 |
| Mar 10, 2026 | 885 | 891 | 875 | 883 | +6 | +0.68% | 460,000 |
| Mar 9, 2026 | 870 | 881 | 859 | 877 | -3 | -0.34% | 568,800 |
| Mar 6, 2026 | 878 | 887 | 875 | 880 | +9 | +1.03% | 606,100 |
| Mar 5, 2026 | 885 | 892 | 871 | 871 | +8 | +0.93% | 527,900 |
| Mar 4, 2026 | 873 | 876 | 850 | 863 | -13 | -1.48% | 812,100 |
| Mar 3, 2026 | 881 | 887 | 874 | 876 | -12 | -1.35% | 899,700 |
| Mar 2, 2026 | 890 | 897 | 880 | 888 | -7 | -0.78% | 703,500 |
| Feb 27, 2026 | 903 | 904 | 887 | 895 | +17 | +1.94% | 954,800 |
| Feb 26, 2026 | 865 | 884 | 860 | 878 | +16 | +1.86% | 915,100 |
| Feb 25, 2026 | 850 | 869 | 850 | 862 | +13 | +1.53% | 756,500 |
| Feb 24, 2026 | 870 | 870 | 848 | 849 | -27 | -3.08% | 1,251,400 |
| Feb 20, 2026 | 889 | 891 | 873 | 876 | -28 | -3.10% | 872,900 |
| Feb 19, 2026 | 918 | 919 | 895 | 904 | -20 | -2.16% | 926,700 |
| Feb 18, 2026 | 912 | 927 | 906 | 924 | +11 | +1.20% | 682,900 |
| Feb 17, 2026 | 905 | 928 | 899 | 913 | +11 | +1.22% | 923,100 |
| Feb 16, 2026 | 914 | 914 | 882 | 902 | -72 | -7.39% | 1,509,600 |
| Feb 13, 2026 | 1,012 | 1,021 | 974 | 974 | -40 | -3.94% | 418,900 |
| Feb 12, 2026 | 1,012 | 1,019 | 1,003 | 1,014 | +2 | +0.20% | 380,300 |