About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
780
JPY
+27
(+3.59%)
Apr 8, 3:30 pm JST
5.28
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
829 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 1, 2025
829 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 768 790 768 780 +27 +3.59% 273,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 742 769 733 753 -19 -2.46% 570,800
Apr 4, 2025 771 780 763 772 -7 -0.90% 484,400
Apr 3, 2025 770 785 767 779 -21 -2.62% 260,100
Apr 2, 2025 815 815 791 800 -11 -1.36% 221,100
Apr 1, 2025 822 829 806 811 +4 +0.50% 298,600
Mar 31, 2025 808 814 803 807 -5 -0.62% 312,200
Mar 28, 2025 816 823 805 812 -3 -0.37% 215,200
Mar 27, 2025 796 817 794 815 +19 +2.39% 344,700
Mar 26, 2025 802 808 789 796 -2 -0.25% 392,600
Mar 25, 2025 798 801 788 798 +10 +1.27% 157,400
Mar 24, 2025 785 800 783 788 +7 +0.90% 159,700
Mar 21, 2025 784 788 776 781 -10 -1.26% 212,700
Mar 19, 2025 789 796 785 791 +5 +0.64% 168,800
Mar 18, 2025 790 795 785 786 -2 -0.25% 164,000
Mar 17, 2025 783 798 782 788 +9 +1.16% 167,600
Mar 14, 2025 765 788 765 779 +2 +0.26% 288,300
Mar 13, 2025 779 783 773 777 -1 -0.13% 189,100
Mar 12, 2025 783 789 770 778 -9 -1.14% 327,900
Mar 11, 2025 772 791 756 787 0 0.00% 345,600
Mar 10, 2025 795 795 776 787 -10 -1.25% 139,000