kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
867
JPY
-6
(-0.69%)
Mar 13, 3:30 pm JST
5.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,179 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Aug 22, 2025
1,179 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 864 874 861 867 -6 -0.69% 296,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 871 878 868 873 -3 -0.34% 385,200
Mar 11, 2026 891 891 876 876 -7 -0.79% 314,100
Mar 10, 2026 885 891 875 883 +6 +0.68% 460,000
Mar 9, 2026 870 881 859 877 -3 -0.34% 568,800
Mar 6, 2026 878 887 875 880 +9 +1.03% 606,100
Mar 5, 2026 885 892 871 871 +8 +0.93% 527,900
Mar 4, 2026 873 876 850 863 -13 -1.48% 812,100
Mar 3, 2026 881 887 874 876 -12 -1.35% 899,700
Mar 2, 2026 890 897 880 888 -7 -0.78% 703,500
Feb 27, 2026 903 904 887 895 +17 +1.94% 954,800
Feb 26, 2026 865 884 860 878 +16 +1.86% 915,100
Feb 25, 2026 850 869 850 862 +13 +1.53% 756,500
Feb 24, 2026 870 870 848 849 -27 -3.08% 1,251,400
Feb 20, 2026 889 891 873 876 -28 -3.10% 872,900
Feb 19, 2026 918 919 895 904 -20 -2.16% 926,700
Feb 18, 2026 912 927 906 924 +11 +1.20% 682,900
Feb 17, 2026 905 928 899 913 +11 +1.22% 923,100
Feb 16, 2026 914 914 882 902 -72 -7.39% 1,509,600
Feb 13, 2026 1,012 1,021 974 974 -40 -3.94% 418,900
Feb 12, 2026 1,012 1,019 1,003 1,014 +2 +0.20% 380,300