kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
1,062
JPY
-39
(-3.54%)
Dec 5, 2:27 pm JST
6.86
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,061.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,179 JPY
52 Week Low Feb 7, 2025
645 JPY
Yearly High Aug 22, 2025
1,179 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,089 1,094 1,056 1,062 -39 -3.54% 322,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,087 1,106 1,086 1,101 +10 +0.92% 187,600
Dec 3, 2025 1,095 1,099 1,086 1,091 -7 -0.64% 187,300
Dec 2, 2025 1,085 1,102 1,082 1,098 +13 +1.20% 172,200
Dec 1, 2025 1,111 1,116 1,083 1,085 -21 -1.90% 283,100
Nov 28, 2025 1,112 1,114 1,104 1,106 -7 -0.63% 222,800
Nov 27, 2025 1,116 1,126 1,103 1,113 -13 -1.15% 245,100
Nov 26, 2025 1,115 1,126 1,112 1,126 +15 +1.35% 252,300
Nov 25, 2025 1,124 1,128 1,107 1,111 +3 +0.27% 444,500
Nov 21, 2025 1,082 1,112 1,081 1,108 +30 +2.78% 621,600
Nov 20, 2025 1,085 1,092 1,076 1,078 +3 +0.28% 204,700
Nov 19, 2025 1,057 1,077 1,057 1,075 +20 +1.90% 275,500
Nov 18, 2025 1,072 1,083 1,047 1,055 -17 -1.59% 323,800
Nov 17, 2025 1,071 1,077 1,063 1,072 +1 +0.09% 272,600
Nov 14, 2025 1,081 1,093 1,071 1,071 -6 -0.56% 372,000
Nov 13, 2025 1,039 1,089 1,033 1,077 +25 +2.38% 597,500
Nov 12, 2025 1,046 1,059 1,045 1,052 +19 +1.84% 453,500
Nov 11, 2025 1,041 1,043 1,023 1,033 -6 -0.58% 226,200
Nov 10, 2025 1,036 1,039 1,032 1,039 +6 +0.58% 175,800
Nov 7, 2025 1,025 1,034 1,023 1,033 +7 +0.68% 131,200
Nov 6, 2025 1,025 1,033 1,023 1,026 +1 +0.10% 144,600