JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low Feb 7, 2025

645 JPY

Yearly High Aug 22, 2025

1,179 JPY

Yearly Low Feb 7, 2025

645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,085	1,101	1,081	1,090	+10	+0.93%	293,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,073	1,083	1,067	1,080	+22	+2.08%	325,000
Dec 11, 2025	1,096	1,097	1,050	1,058	-2	-0.19%	335,500
Dec 10, 2025	1,077	1,080	1,060	1,060	-17	-1.58%	293,500
Dec 9, 2025	1,080	1,087	1,067	1,077	+1	+0.09%	279,700
Dec 8, 2025	1,071	1,086	1,065	1,076	+18	+1.70%	174,800
Dec 5, 2025	1,089	1,094	1,056	1,058	-43	-3.91%	447,700
Dec 4, 2025	1,087	1,106	1,086	1,101	+10	+0.92%	187,600
Dec 3, 2025	1,095	1,099	1,086	1,091	-7	-0.64%	187,300
Dec 2, 2025	1,085	1,102	1,082	1,098	+13	+1.20%	172,200
Dec 1, 2025	1,111	1,116	1,083	1,085	-21	-1.90%	283,100
Nov 28, 2025	1,112	1,114	1,104	1,106	-7	-0.63%	222,800
Nov 27, 2025	1,116	1,126	1,103	1,113	-13	-1.15%	245,100
Nov 26, 2025	1,115	1,126	1,112	1,126	+15	+1.35%	252,300
Nov 25, 2025	1,124	1,128	1,107	1,111	+3	+0.27%	444,500
Nov 21, 2025	1,082	1,112	1,081	1,108	+30	+2.78%	621,600
Nov 20, 2025	1,085	1,092	1,076	1,078	+3	+0.28%	204,700
Nov 19, 2025	1,057	1,077	1,057	1,075	+20	+1.90%	275,500
Nov 18, 2025	1,072	1,083	1,047	1,055	-17	-1.59%	323,800
Nov 17, 2025	1,071	1,077	1,063	1,072	+1	+0.09%	272,600
Nov 14, 2025	1,081	1,093	1,071	1,071	-6	-0.56%	372,000