Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 768 | 790 | 768 | 780 | +27 | +3.59% | 273,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 742 | 769 | 733 | 753 | -19 | -2.46% | 570,800 |
Apr 4, 2025 | 771 | 780 | 763 | 772 | -7 | -0.90% | 484,400 |
Apr 3, 2025 | 770 | 785 | 767 | 779 | -21 | -2.62% | 260,100 |
Apr 2, 2025 | 815 | 815 | 791 | 800 | -11 | -1.36% | 221,100 |
Apr 1, 2025 | 822 | 829 | 806 | 811 | +4 | +0.50% | 298,600 |
Mar 31, 2025 | 808 | 814 | 803 | 807 | -5 | -0.62% | 312,200 |
Mar 28, 2025 | 816 | 823 | 805 | 812 | -3 | -0.37% | 215,200 |
Mar 27, 2025 | 796 | 817 | 794 | 815 | +19 | +2.39% | 344,700 |
Mar 26, 2025 | 802 | 808 | 789 | 796 | -2 | -0.25% | 392,600 |
Mar 25, 2025 | 798 | 801 | 788 | 798 | +10 | +1.27% | 157,400 |
Mar 24, 2025 | 785 | 800 | 783 | 788 | +7 | +0.90% | 159,700 |
Mar 21, 2025 | 784 | 788 | 776 | 781 | -10 | -1.26% | 212,700 |
Mar 19, 2025 | 789 | 796 | 785 | 791 | +5 | +0.64% | 168,800 |
Mar 18, 2025 | 790 | 795 | 785 | 786 | -2 | -0.25% | 164,000 |
Mar 17, 2025 | 783 | 798 | 782 | 788 | +9 | +1.16% | 167,600 |
Mar 14, 2025 | 765 | 788 | 765 | 779 | +2 | +0.26% | 288,300 |
Mar 13, 2025 | 779 | 783 | 773 | 777 | -1 | -0.13% | 189,100 |
Mar 12, 2025 | 783 | 789 | 770 | 778 | -9 | -1.14% | 327,900 |
Mar 11, 2025 | 772 | 791 | 756 | 787 | 0 | 0.00% | 345,600 |
Mar 10, 2025 | 795 | 795 | 776 | 787 | -10 | -1.25% | 139,000 |