JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low May 2, 2025

804 JPY

Yearly High Jan 8, 2026

1,092 JPY

Yearly Low Mar 23, 2026

833 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	862	863	856	857	-16	-1.83%	152,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	855	874	855	873	+16	+1.87%	355,500
Apr 27, 2026	863	863	853	857	0	0.00%	421,200
Apr 24, 2026	866	868	853	857	-15	-1.72%	391,000
Apr 23, 2026	875	879	859	872	+1	+0.11%	453,600
Apr 22, 2026	874	879	868	871	-2	-0.23%	211,200
Apr 21, 2026	877	885	873	873	+3	+0.34%	221,500
Apr 20, 2026	876	876	864	870	-1	-0.11%	255,600
Apr 17, 2026	860	874	860	871	+9	+1.04%	281,800
Apr 16, 2026	875	877	862	862	-5	-0.58%	222,600
Apr 15, 2026	862	874	862	867	+16	+1.88%	265,700
Apr 14, 2026	863	864	851	851	-2	-0.23%	138,600
Apr 13, 2026	865	872	852	853	-12	-1.39%	239,400
Apr 10, 2026	875	881	864	865	-13	-1.48%	325,500
Apr 9, 2026	895	896	878	878	-16	-1.79%	269,800
Apr 8, 2026	888	894	885	894	+13	+1.48%	259,600
Apr 7, 2026	876	885	875	881	+10	+1.15%	386,800
Apr 6, 2026	857	871	855	871	+19	+2.23%	383,800
Apr 3, 2026	855	860	850	852	+2	+0.24%	178,700
Apr 2, 2026	857	868	846	850	-11	-1.28%	311,000
Apr 1, 2026	855	861	849	861	+12	+1.41%	235,100