About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
817
JPY
-7
(-0.85%)
Apr 25, 3:30 pm JST
5.68
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
839 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 21, 2025
839 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 835 839 811 817 -18 -2.16% 879,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 817 835 811 835 +26 +3.21% 631,600
Apr 11, 2025 742 818 733 809 +37 +4.79% 1,649,600
Apr 4, 2025 808 829 763 772 -40 -4.93% 1,576,400
Mar 28, 2025 785 823 783 812 +31 +3.97% 1,269,600
Mar 21, 2025 783 798 776 781 +2 +0.26% 713,100
Mar 14, 2025 795 795 756 779 -18 -2.26% 1,289,900
Mar 7, 2025 780 799 778 797 +22 +2.84% 881,100
Feb 28, 2025 778 805 760 775 -14 -1.77% 1,057,000
Feb 21, 2025 790 825 780 789 -1 -0.13% 1,608,400
Feb 14, 2025 657 797 657 790 +136 +20.80% 3,270,400
Feb 7, 2025 675 676 645 654 -30 -4.39% 1,097,500
Jan 31, 2025 696 704 683 684 -2 -0.29% 718,300
Jan 24, 2025 672 696 670 686 +13 +1.93% 700,400
Jan 17, 2025 682 689 670 673 -10 -1.46% 664,300
Jan 10, 2025 705 710 682 683 -22 -3.12% 1,126,200
Dec 30, 2024 710 710 702 705 0 0.00% 141,800
Dec 27, 2024 730 739 692 705 -21 -2.89% 1,571,600
Dec 20, 2024 736 746 714 726 -8 -1.09% 1,157,200
Dec 13, 2024 735 740 718 734 +8 +1.10% 1,064,000
Dec 6, 2024 694 734 689 726 +35 +5.07% 1,241,600