JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Aug 22, 2025

1,179 JPY

Yearly Low Feb 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	864	874	861	867	-6	-0.69%	296,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	870	891	859	867	-13	-1.48%	2,024,800
Mar 6, 2026	890	897	850	880	-15	-1.68%	3,549,300
Feb 27, 2026	870	904	848	895	+19	+2.17%	3,877,800
Feb 20, 2026	914	928	873	876	-98	-10.06%	4,915,200
Feb 13, 2026	1,012	1,024	974	974	-23	-2.31%	1,227,400
Feb 6, 2026	1,003	1,020	993	997	+8	+0.81%	1,307,700
Jan 30, 2026	1,030	1,036	970	989	-50	-4.81%	1,130,300
Jan 23, 2026	1,055	1,063	1,016	1,039	-16	-1.52%	1,125,100
Jan 16, 2026	1,074	1,075	1,044	1,055	-12	-1.12%	982,000
Jan 9, 2026	1,050	1,092	1,020	1,067	+2	+0.19%	1,841,900
Dec 30, 2025	1,060	1,075	1,055	1,065	-33	-3.01%	614,500
Dec 26, 2025	1,107	1,107	1,079	1,098	-11	-0.99%	1,106,800
Dec 19, 2025	1,085	1,109	1,060	1,109	+29	+2.69%	1,574,300
Dec 12, 2025	1,071	1,097	1,050	1,080	+22	+2.08%	1,408,500
Dec 5, 2025	1,111	1,116	1,056	1,058	-48	-4.34%	1,277,900
Nov 28, 2025	1,124	1,128	1,103	1,106	-2	-0.18%	1,164,700
Nov 21, 2025	1,071	1,112	1,047	1,108	+37	+3.45%	1,698,200
Nov 14, 2025	1,036	1,093	1,023	1,071	+38	+3.68%	1,825,000
Nov 7, 2025	1,015	1,034	1,007	1,033	+17	+1.67%	802,800
Oct 31, 2025	1,038	1,054	994	1,016	-20	-1.93%	1,153,200