Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 835 | 839 | 811 | 817 | -18 | -2.16% | 879,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 817 | 835 | 811 | 835 | +26 | +3.21% | 631,600 |
Apr 11, 2025 | 742 | 818 | 733 | 809 | +37 | +4.79% | 1,649,600 |
Apr 4, 2025 | 808 | 829 | 763 | 772 | -40 | -4.93% | 1,576,400 |
Mar 28, 2025 | 785 | 823 | 783 | 812 | +31 | +3.97% | 1,269,600 |
Mar 21, 2025 | 783 | 798 | 776 | 781 | +2 | +0.26% | 713,100 |
Mar 14, 2025 | 795 | 795 | 756 | 779 | -18 | -2.26% | 1,289,900 |
Mar 7, 2025 | 780 | 799 | 778 | 797 | +22 | +2.84% | 881,100 |
Feb 28, 2025 | 778 | 805 | 760 | 775 | -14 | -1.77% | 1,057,000 |
Feb 21, 2025 | 790 | 825 | 780 | 789 | -1 | -0.13% | 1,608,400 |
Feb 14, 2025 | 657 | 797 | 657 | 790 | +136 | +20.80% | 3,270,400 |
Feb 7, 2025 | 675 | 676 | 645 | 654 | -30 | -4.39% | 1,097,500 |
Jan 31, 2025 | 696 | 704 | 683 | 684 | -2 | -0.29% | 718,300 |
Jan 24, 2025 | 672 | 696 | 670 | 686 | +13 | +1.93% | 700,400 |
Jan 17, 2025 | 682 | 689 | 670 | 673 | -10 | -1.46% | 664,300 |
Jan 10, 2025 | 705 | 710 | 682 | 683 | -22 | -3.12% | 1,126,200 |
Dec 30, 2024 | 710 | 710 | 702 | 705 | 0 | 0.00% | 141,800 |
Dec 27, 2024 | 730 | 739 | 692 | 705 | -21 | -2.89% | 1,571,600 |
Dec 20, 2024 | 736 | 746 | 714 | 726 | -8 | -1.09% | 1,157,200 |
Dec 13, 2024 | 735 | 740 | 718 | 734 | +8 | +1.10% | 1,064,000 |
Dec 6, 2024 | 694 | 734 | 689 | 726 | +35 | +5.07% | 1,241,600 |