JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low May 2, 2025

804 JPY

Yearly High Jan 8, 2026

1,092 JPY

Yearly Low Mar 23, 2026

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	863	874	853	857	0	0.00%	928,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	876	885	853	857	-14	-1.61%	1,532,900
Apr 17, 2026	865	877	851	871	+6	+0.69%	1,148,100
Apr 10, 2026	857	896	855	865	+13	+1.53%	1,625,500
Apr 3, 2026	838	868	834	852	-11	-1.27%	1,303,500
Mar 27, 2026	846	874	833	863	+10	+1.17%	1,874,900
Mar 19, 2026	875	886	852	853	-14	-1.61%	1,677,100
Mar 13, 2026	870	891	859	867	-13	-1.48%	2,024,800
Mar 6, 2026	890	897	850	880	-15	-1.68%	3,549,300
Feb 27, 2026	870	904	848	895	+19	+2.17%	3,877,800
Feb 20, 2026	914	928	873	876	-98	-10.06%	4,915,200
Feb 13, 2026	1,012	1,024	974	974	-23	-2.31%	1,227,400
Feb 6, 2026	1,003	1,020	993	997	+8	+0.81%	1,307,700
Jan 30, 2026	1,030	1,036	970	989	-50	-4.81%	1,130,300
Jan 23, 2026	1,055	1,063	1,016	1,039	-16	-1.52%	1,125,100
Jan 16, 2026	1,074	1,075	1,044	1,055	-12	-1.12%	982,000
Jan 9, 2026	1,050	1,092	1,020	1,067	+2	+0.19%	1,841,900
Dec 30, 2025	1,060	1,075	1,055	1,065	-33	-3.01%	614,500
Dec 26, 2025	1,107	1,107	1,079	1,098	-11	-0.99%	1,106,800
Dec 19, 2025	1,085	1,109	1,060	1,109	+29	+2.69%	1,574,300
Dec 12, 2025	1,071	1,097	1,050	1,080	+22	+2.08%	1,408,500