JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low Feb 7, 2025

645 JPY

Yearly High Aug 22, 2025

1,179 JPY

Yearly Low Feb 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,111	1,116	1,056	1,058	-48	-4.34%	1,277,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,124	1,128	1,103	1,106	-2	-0.18%	1,164,700
Nov 21, 2025	1,071	1,112	1,047	1,108	+37	+3.45%	1,698,200
Nov 14, 2025	1,036	1,093	1,023	1,071	+38	+3.68%	1,825,000
Nov 7, 2025	1,015	1,034	1,007	1,033	+17	+1.67%	802,800
Oct 31, 2025	1,038	1,054	994	1,016	-20	-1.93%	1,153,200
Oct 24, 2025	1,016	1,053	1,008	1,036	+27	+2.68%	1,123,700
Oct 17, 2025	1,025	1,036	1,008	1,009	-28	-2.70%	1,086,100
Oct 10, 2025	1,060	1,074	1,028	1,037	-7	-0.67%	1,015,600
Oct 3, 2025	1,125	1,125	1,035	1,044	-81	-7.20%	1,277,900
Sep 26, 2025	1,076	1,128	1,069	1,125	+51	+4.75%	1,119,900
Sep 19, 2025	1,108	1,127	1,064	1,074	-36	-3.24%	1,225,800
Sep 12, 2025	1,090	1,135	1,086	1,110	+28	+2.59%	1,300,600
Sep 5, 2025	1,093	1,113	1,053	1,082	-16	-1.46%	1,599,300
Aug 29, 2025	1,165	1,165	1,096	1,098	-57	-4.94%	1,522,000
Aug 22, 2025	1,085	1,179	1,077	1,155	+75	+6.94%	2,404,600
Aug 15, 2025	1,083	1,105	1,044	1,080	+7	+0.65%	2,564,000
Aug 8, 2025	1,052	1,079	1,032	1,073	+7	+0.66%	1,368,500
Aug 1, 2025	1,047	1,082	1,028	1,066	+19	+1.81%	1,363,000
Jul 25, 2025	1,031	1,053	1,016	1,047	+10	+0.96%	996,500
Jul 18, 2025	1,040	1,060	1,025	1,037	-5	-0.48%	1,319,200