Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 822 | 839 | 733 | 815 | +8 | +0.99% | 4,509,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 780 | 823 | 756 | 807 | +32 | +4.13% | 4,465,900 |
Feb, 2025 | 675 | 825 | 645 | 775 | +91 | +13.30% | 7,033,300 |
Jan, 2025 | 705 | 710 | 670 | 684 | -21 | -2.98% | 3,209,200 |
Dec, 2024 | 694 | 746 | 689 | 705 | +14 | +2.03% | 5,176,200 |
Nov, 2024 | 740 | 747 | 679 | 691 | -45 | -6.11% | 3,586,600 |
Oct, 2024 | 764 | 786 | 699 | 736 | -28 | -3.66% | 3,658,200 |
Sep, 2024 | 757 | 804 | 746 | 764 | +7 | +0.92% | 6,403,700 |
Aug, 2024 | 724 | 769 | 589 | 757 | +30 | +4.13% | 6,813,900 |
Jul, 2024 | 663 | 727 | 653 | 727 | +69 | +10.49% | 4,541,400 |
Jun, 2024 | 680 | 687 | 631 | 658 | -9 | -1.35% | 5,912,000 |
May, 2024 | 762 | 771 | 652 | 667 | -96 | -12.58% | 6,330,600 |
Apr, 2024 | 805 | 810 | 733 | 763 | -38 | -4.74% | 4,612,100 |
Mar, 2024 | 765 | 805 | 701 | 801 | +34 | +4.43% | 6,871,300 |
Feb, 2024 | 675 | 781 | 671 | 767 | +88 | +12.96% | 7,736,700 |
Jan, 2024 | 645 | 690 | 640 | 679 | +29 | +4.46% | 5,720,300 |
Dec, 2023 | 666 | 700 | 627 | 650 | -15 | -2.26% | 10,294,400 |
Nov, 2023 | 605 | 666 | 592 | 665 | +69 | +11.58% | 10,750,800 |
Oct, 2023 | 642 | 642 | 568 | 596 | -39 | -6.14% | 7,702,000 |
Sep, 2023 | 678 | 686 | 608 | 635 | -39 | -5.79% | 8,154,400 |
Aug, 2023 | 701 | 709 | 630 | 674 | -31 | -4.40% | 6,962,000 |