kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
1,062
JPY
-39
(-3.54%)
Dec 5, 3:03 pm JST
6.86
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
1,061
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,179 JPY
52 Week Low Feb 7, 2025
645 JPY
Yearly High Aug 22, 2025
1,179 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,111 1,116 1,056 1,062 -44 -3.98% 1,176,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,015 1,128 1,007 1,106 +90 +8.86% 5,490,700
Oct, 2025 1,076 1,087 994 1,016 -67 -6.19% 5,169,400
Sep, 2025 1,093 1,135 1,053 1,083 -15 -1.37% 5,732,700
Aug, 2025 1,064 1,179 1,032 1,098 +37 +3.49% 8,166,500
Jul, 2025 1,013 1,066 975 1,061 +48 +4.74% 5,439,700
Jun, 2025 915 1,030 910 1,013 +101 +11.07% 7,221,000
May, 2025 833 942 804 912 +80 +9.62% 5,109,300
Apr, 2025 822 839 733 832 +25 +3.10% 4,588,500
Mar, 2025 780 823 756 807 +32 +4.13% 4,465,900
Feb, 2025 675 825 645 775 +91 +13.30% 7,033,300
Jan, 2025 705 710 670 684 -21 -2.98% 3,209,200
Dec, 2024 694 746 689 705 +14 +2.03% 5,176,200
Nov, 2024 740 747 679 691 -45 -6.11% 3,586,600
Oct, 2024 764 786 699 736 -28 -3.66% 3,658,200
Sep, 2024 757 804 746 764 +7 +0.92% 6,403,700
Aug, 2024 724 769 589 757 +30 +4.13% 6,813,900
Jul, 2024 663 727 653 727 +69 +10.49% 4,541,400
Jun, 2024 680 687 631 658 -9 -1.35% 5,912,000
May, 2024 762 771 652 667 -96 -12.58% 6,330,600
Apr, 2024 805 810 733 763 -38 -4.74% 4,612,100