JAC Recruitment Co., Ltd.(2124) Historical

52 Week High Aug 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Aug 22, 2025

1,179 JPY

Yearly Low Feb 7, 2025

645 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	890	897	850	867	-28	-3.13%	5,870,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,003	1,024	848	895	-94	-9.50%	11,328,100
Jan, 2026	1,050	1,092	970	989	-76	-7.14%	5,079,300
Dec, 2025	1,111	1,116	1,050	1,065	-41	-3.71%	5,982,000
Nov, 2025	1,015	1,128	1,007	1,106	+90	+8.86%	5,490,700
Oct, 2025	1,076	1,087	994	1,016	-67	-6.19%	5,169,400
Sep, 2025	1,093	1,135	1,053	1,083	-15	-1.37%	5,732,700
Aug, 2025	1,064	1,179	1,032	1,098	+37	+3.49%	8,166,500
Jul, 2025	1,013	1,066	975	1,061	+48	+4.74%	5,439,700
Jun, 2025	915	1,030	910	1,013	+101	+11.07%	7,221,000
May, 2025	833	942	804	912	+80	+9.62%	5,109,300
Apr, 2025	822	839	733	832	+25	+3.10%	4,588,500
Mar, 2025	780	823	756	807	+32	+4.13%	4,465,900
Feb, 2025	675	825	645	775	+91	+13.30%	7,033,300
Jan, 2025	705	710	670	684	-21	-2.98%	3,209,200
Dec, 2024	694	746	689	705	+14	+2.03%	5,176,200
Nov, 2024	740	747	679	691	-45	-6.11%	3,586,600
Oct, 2024	764	786	699	736	-28	-3.66%	3,658,200
Sep, 2024	757	804	746	764	+7	+0.92%	6,403,700
Aug, 2024	724	769	589	757	+30	+4.13%	6,813,900
Jul, 2024	663	727	653	727	+69	+10.49%	4,541,400