About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAC Recruitment Co., Ltd.(2124) Historical

2124
TSE Prime
JAC Recruitment Co., Ltd.
815
JPY
-2
(-0.24%)
Apr 28, 3:30 pm JST
5.67
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
839 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 21, 2025
839 JPY
Yearly Low Feb 7, 2025
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 822 839 733 815 +8 +0.99% 4,509,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 780 823 756 807 +32 +4.13% 4,465,900
Feb, 2025 675 825 645 775 +91 +13.30% 7,033,300
Jan, 2025 705 710 670 684 -21 -2.98% 3,209,200
Dec, 2024 694 746 689 705 +14 +2.03% 5,176,200
Nov, 2024 740 747 679 691 -45 -6.11% 3,586,600
Oct, 2024 764 786 699 736 -28 -3.66% 3,658,200
Sep, 2024 757 804 746 764 +7 +0.92% 6,403,700
Aug, 2024 724 769 589 757 +30 +4.13% 6,813,900
Jul, 2024 663 727 653 727 +69 +10.49% 4,541,400
Jun, 2024 680 687 631 658 -9 -1.35% 5,912,000
May, 2024 762 771 652 667 -96 -12.58% 6,330,600
Apr, 2024 805 810 733 763 -38 -4.74% 4,612,100
Mar, 2024 765 805 701 801 +34 +4.43% 6,871,300
Feb, 2024 675 781 671 767 +88 +12.96% 7,736,700
Jan, 2024 645 690 640 679 +29 +4.46% 5,720,300
Dec, 2023 666 700 627 650 -15 -2.26% 10,294,400
Nov, 2023 605 666 592 665 +69 +11.58% 10,750,800
Oct, 2023 642 642 568 596 -39 -6.14% 7,702,000
Sep, 2023 678 686 608 635 -39 -5.79% 8,154,400
Aug, 2023 701 709 630 674 -31 -4.40% 6,962,000