kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
Stock
PER
PBR
TAY TWO
7610 TSE Standard
 140 139.3
-0.7
-0.5%
 41,500 12.6 1.42 2.87 %
PRISM BioLab
206A TSE Growth
 153 154.8
+1.8
+1.18%
 38,400 ー 2.11 ー %
Wintest Corp
6721 TSE Standard
 98 98.1
+0.1
+0.10%
 33,400 ー 7.25 ー %
OHMORI
1844 TSE Standard
 481 479.9
-1.1
-0.2%
 33,400 20.7 1.56 2.40 %
VELTRA
7048 TSE Growth
 156 155.8
-0.2
-0.1%
 30,300 57.0 2.25 ー %
GFA
8783 TSE Standard
 248 246.1
-1.9
-0.8%
 29,600 1.3 1.95 ー %
CellSource
4880 TSE Prime
 435 434.9
-0.1
0.0%
 23,400 ー 1.46 ー %
KURODA PRECISION INDUSTRIES
7726 TSE Standard
 1,090 1,075
-15
-1.4%
 23,400 46.2 0.53 1.86 %
UNIVA Oak
3113 TSE Standard
 62 61.3
-0.7
-1.1%
 21,000 ー 3.25 ー %
STELLA PHARMA
4888 TSE Growth
 241 241
0
ー%
 20,500 ー 2.83 ー %
ISHII HYOKI
6336 TSE Standard
 710 708.9
-1.1
-0.2%
 19,900 7.0 0.56 2.82 %
FISCO
3807 TSE Growth
 123 121.9
-1.1
-0.9%
 19,400 187.5 3.76 ー %
KONAKA
7494 TSE Standard
 240 240.1
+0.1
+0.04%
 18,800 5.1 0.51 4.16 %
FUKUSHIMA BANK
8562 TSE Standard
 256 256.8
+0.8
+0.31%
 18,500 17.9 0.37 1.95 %
Edia
3935 TSE Standard
 935 933.3
-1.7
-0.2%
 18,300 16.1 3.99 1.18 %
Gurunavi
2440 TSE Standard
 165 164.2
-0.8
-0.5%
 18,000 39.5 1.80 ー %
RIKEI
8226 TSE Standard
 429 429.1
+0.1
+0.02%
 17,700 14.1 1.18 1.63 %
Open Door
3926 TSE Prime
 309 308.4
-0.6
-0.2%
 17,100 ー 2.40 ー %
coconala
4176 TSE Growth
 318 318
0
ー%
 16,700 19.6 3.52 ー %
Hamee Corp
3134 TSE Standard
 528 527.7
-0.3
-0.1%
 16,200 5.9 0.81 4.26 %
About:
Labels