kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
4,265
JPY
+64
(+1.52%)
Jan 29, 3:30 pm JST
27.88
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,263
Jan 29, 4:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
6,923 JPY
52 Week Low Apr 7, 2025
1,432 JPY
Yearly High Oct 29, 2025
6,923 JPY
Yearly Low Apr 7, 2025
1,432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,520 4,735 3,730 4,265 -135 -3.07% 1,000,039,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,324 6,923 1,432 4,400 +2,104 +91.64% 12,799,900,600
2024 1,510 3,045 1,504 2,296 +723 +45.96% 9,941,232,000
2023 1,388 1,824 1,191 1,573 +162 +11.48% 10,732,957,600
2022 1,393 1,795 1,052 1,411 +53 +3.90% 16,325,952,000
2021 2,025 2,673 1,264 1,358 -656 -32.57% 14,100,440,000
2020 1,171 2,225 652 2,014 +825 +69.39% 22,430,067,200
2019 875 1,511 858 1,189 +276 +30.23% 13,901,212,800
2018 1,152 1,437 850 913 -202 -18.12% 13,553,592,000
2017 981 1,318 936 1,115 +145 +14.95% 12,335,520,000
2016 756 1,008 516 970 +203 +26.47% 16,730,616,000
2015 898 978 671 767 -134 -14.87% 14,099,616,000
2014 1,131 1,133 831 901 -249 -21.65% 24,003,584,000
2013 398 1,165 360 1,150 +758 +193.37% 21,432,248,000
2012 289 416 256 392 +109 +38.52% 15,445,552,000
2011 357 439 264 283 -68 -19.37% 15,802,800,000
2010 271 385 249 351 +80 +29.52% 14,221,552,000
2009 204 285 137 271 +71 +35.50% 16,832,344,000
2008 281 291 79 200 -88 -30.56% 28,127,056,000
2007 298 398 243 288 -1 -0.35% 37,049,177,600
2006 648 648 236 289 -333 -53.54% 68,943,488,000