SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

27,695 JPY

52 Week Low Apr 7, 2025

5,730 JPY

Yearly High Oct 29, 2025

27,695 JPY

Yearly Low Apr 7, 2025

5,730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,299	27,695	5,730	18,525	+9,340	+101.69%	2,852,509,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,040	12,180	6,019	9,185	+2,892	+45.96%	2,485,308,000
2023	5,555	7,297	4,766	6,293	+649	+11.50%	2,683,239,400
2022	5,573	7,180	4,210	5,644	+210	+3.86%	4,081,488,000
2021	8,100	10,695	5,057	5,434	-2,624	-32.56%	3,525,110,000
2020	4,686	8,900	2,609	8,058	+3,302	+69.43%	5,607,516,800
2019	3,502	6,045	3,433	4,756	+1,104	+30.23%	3,475,303,200
2018	4,610	5,750	3,401	3,652	-808	-18.12%	3,388,398,000
2017	3,925	5,275	3,747	4,460	+578	+14.89%	3,083,880,000
2016	3,025	4,034	2,066	3,882	+813	+26.49%	4,182,654,000
2015	3,592	3,913	2,685	3,069	-536	-14.87%	3,524,904,000
2014	4,525	4,535	3,327	3,605	-995	-21.63%	6,000,896,000
2013	1,595	4,660	1,441	4,600	+3,030	+192.99%	5,358,062,000
2012	1,158	1,667	1,025	1,570	+437	+38.57%	3,861,388,000
2011	1,429	1,757	1,056	1,133	-272	-19.36%	3,950,700,000
2010	1,085	1,542	998	1,405	+320	+29.49%	3,555,388,000
2009	816	1,140	551	1,085	+284	+35.46%	4,208,086,000
2008	1,125	1,165	318	801	-354	-30.65%	7,031,764,000
2007	1,192	1,595	975	1,155	-2	-0.17%	9,262,294,400
2006	2,595	2,595	947	1,157	-1,333	-53.53%	17,235,872,000
2005	826	2,610	614	2,490	+1,659	+199.64%	10,075,344,360