Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,040 | 12,180 | 6,019 | 8,936 | +2,643 | +42.00% | 2,455,042,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,555 | 7,297 | 4,766 | 6,293 | +649 | +11.50% | 2,683,239,400 |
2022 | 5,573 | 7,180 | 4,210 | 5,644 | +210 | +3.86% | 4,081,488,000 |
2021 | 8,100 | 10,695 | 5,057 | 5,434 | -2,624 | -32.56% | 3,525,110,000 |
2020 | 4,686 | 8,900 | 2,609 | 8,058 | +3,302 | +69.43% | 5,607,516,800 |
2019 | 3,502 | 6,045 | 3,433 | 4,756 | +1,104 | +30.23% | 3,475,303,200 |
2018 | 4,610 | 5,750 | 3,401 | 3,652 | -808 | -18.12% | 3,388,398,000 |
2017 | 3,925 | 5,275 | 3,747 | 4,460 | +578 | +14.89% | 3,083,880,000 |
2016 | 3,025 | 4,034 | 2,066 | 3,882 | +813 | +26.49% | 4,182,654,000 |
2015 | 3,592 | 3,913 | 2,685 | 3,069 | -536 | -14.87% | 3,524,904,000 |
2014 | 4,525 | 4,535 | 3,327 | 3,605 | -995 | -21.63% | 6,000,896,000 |
2013 | 1,595 | 4,660 | 1,441 | 4,600 | +3,030 | +192.99% | 5,358,062,000 |
2012 | 1,158 | 1,667 | 1,025 | 1,570 | +437 | +38.57% | 3,861,388,000 |
2011 | 1,429 | 1,757 | 1,056 | 1,133 | -272 | -19.36% | 3,950,700,000 |
2010 | 1,085 | 1,542 | 998 | 1,405 | +320 | +29.49% | 3,555,388,000 |
2009 | 816 | 1,140 | 551 | 1,085 | +284 | +35.46% | 4,208,086,000 |
2008 | 1,125 | 1,165 | 318 | 801 | -354 | -30.65% | 7,031,764,000 |
2007 | 1,192 | 1,595 | 975 | 1,155 | -2 | -0.17% | 9,262,294,400 |
2006 | 2,595 | 2,595 | 947 | 1,157 | -1,333 | -53.53% | 17,235,872,000 |
2005 | 826 | 2,610 | 614 | 2,490 | +1,659 | +199.64% | 10,075,344,360 |
2004 | 548 | 959 | 544 | 831 | +285 | +52.20% | 15,635,244,099 |