SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 30, 2025

1,779 JPY

Yearly High Apr 23, 2026

6,160 JPY

Yearly Low Mar 23, 2026

3,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,016	6,121	5,227	5,268	-695	-11.66%	294,068,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,963	+31.72%	5,502	535,128,700	8,204,500	28,643,500	3.49
Apr 17, 2026	4,527	+19.83%	4,374	358,053,500	6,356,600	37,255,600	5.86
Apr 10, 2026	3,778	+4.68%	3,722	205,531,700	4,055,700	46,370,500	11.43
Apr 3, 2026	3,609	-8.54%	3,671	264,133,200	4,013,500	49,617,600	12.36
Mar 27, 2026	3,946	+10.91%	3,768	271,654,000	6,319,900	46,437,000	7.35
Mar 19, 2026	3,558	-0.56%	3,624	139,994,000	4,064,900	52,952,400	13.03
Mar 13, 2026	3,578	-8.86%	3,668	241,655,000	4,891,300	52,117,700	10.66
Mar 6, 2026	3,926	-3.99%	3,901	213,731,400	4,411,400	48,239,200	10.94
Feb 27, 2026	4,089	-5.54%	4,126	149,376,100	4,172,900	45,806,700	10.98
Feb 20, 2026	4,329	-1.39%	4,455	220,648,000	4,502,400	43,417,900	9.64
Feb 13, 2026	4,390	+9.78%	4,597	287,877,200	4,931,400	42,356,200	8.59
Feb 6, 2026	3,999	-5.97%	4,092	233,125,100	4,195,300	49,586,000	11.82
Jan 30, 2026	4,253	-0.49%	4,196	303,005,100	5,041,500	46,668,900	9.26
Jan 23, 2026	4,274	+6.58%	4,086	299,820,300	5,453,700	49,397,900	9.06
Jan 16, 2026	4,010	-5.93%	4,250	205,681,600	5,679,600	50,418,300	8.88
Jan 9, 2026	4,263	-3.11%	4,525	258,755,000	6,645,100	47,286,800	7.12
Dec 30, 2025	4,400	-1.12%	4,438	101,545,400	ー	ー	ー
Dec 26, 2025	4,450	+4.02%	4,454	271,602,400	2,175,000	10,485,600	4.82
Dec 19, 2025	4,278	-4.36%	4,141	467,319,200	2,277,800	10,282,200	4.51
Dec 12, 2025	4,473	-7.22%	4,545	494,810,400	2,111,900	10,356,500	4.90