SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 7, 2025

1,432 JPY

Yearly High Oct 29, 2025

6,923 JPY

Yearly Low Apr 7, 2025

1,432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,134	4,408	3,995	4,252	-22	-0.51%	227,240,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,274	+6.58%	4,086	299,820,300	5,453,700	49,397,900	9.06
Jan 16, 2026	4,010	-5.93%	4,250	205,681,600	5,679,600	50,418,300	8.88
Jan 9, 2026	4,263	-3.11%	4,525	258,755,000	6,645,100	47,286,800	7.12
Dec 30, 2025	4,400	-1.12%	4,438	101,545,400	ー	ー	ー
Dec 26, 2025	4,450	+4.02%	4,454	271,602,400	2,175,000	10,485,600	4.82
Dec 19, 2025	4,278	-4.36%	4,141	467,319,200	2,277,800	10,282,200	4.51
Dec 12, 2025	4,473	-7.22%	4,545	494,810,400	2,111,900	10,356,500	4.90
Dec 5, 2025	4,821	+14.62%	4,350	541,394,000	2,772,300	9,287,600	3.35
Nov 28, 2025	4,206	-1.54%	4,090	424,996,000	2,410,700	9,781,500	4.06
Nov 21, 2025	4,272	-13.61%	4,758	402,557,600	2,116,200	9,593,500	4.53
Nov 14, 2025	4,945	-8.85%	5,322	442,508,400	2,638,500	9,434,500	3.58
Nov 7, 2025	5,425	-19.82%	5,807	401,714,800	2,752,700	8,299,400	3.02
Oct 31, 2025	6,766	+13.33%	6,570	467,820,800	4,317,400	5,999,300	1.39
Oct 24, 2025	5,970	+3.70%	5,966	591,273,200	4,456,600	6,495,500	1.46
Oct 17, 2025	5,757	+3.52%	5,588	347,987,200	4,446,700	5,913,100	1.33
Oct 10, 2025	5,561	+11.33%	5,455	386,314,800	4,548,400	5,461,400	1.20
Oct 3, 2025	4,995	+6.03%	4,777	241,352,400	5,483,900	4,687,500	0.85
Sep 26, 2025	4,711	+2.57%	4,715	244,116,800	5,417,600	5,372,300	0.99
Sep 19, 2025	4,593	+0.79%	4,563	246,927,200	5,532,900	4,625,400	0.84
Sep 12, 2025	4,557	+17.30%	4,238	366,785,600	5,603,700	4,345,700	0.78