SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 7, 2025

1,432 JPY

Yearly High Oct 29, 2025

6,923 JPY

Yearly Low Apr 7, 2025

1,432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,534	3,990	3,436	3,578	-348	-8.86%	283,566,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,926	-3.99%	3,901	213,731,400	4,411,400	48,239,200	10.94
Feb 27, 2026	4,089	-5.54%	4,126	149,376,100	4,172,900	45,806,700	10.98
Feb 20, 2026	4,329	-1.39%	4,455	220,648,000	4,502,400	43,417,900	9.64
Feb 13, 2026	4,390	+9.78%	4,597	287,877,200	4,931,400	42,356,200	8.59
Feb 6, 2026	3,999	-5.97%	4,092	233,125,100	4,195,300	49,586,000	11.82
Jan 30, 2026	4,253	-0.49%	4,196	303,005,100	5,041,500	46,668,900	9.26
Jan 23, 2026	4,274	+6.58%	4,086	299,820,300	5,453,700	49,397,900	9.06
Jan 16, 2026	4,010	-5.93%	4,250	205,681,600	5,679,600	50,418,300	8.88
Jan 9, 2026	4,263	-3.11%	4,525	258,755,000	6,645,100	47,286,800	7.12
Dec 30, 2025	4,400	-1.12%	4,438	101,545,400	ー	ー	ー
Dec 26, 2025	4,450	+4.02%	4,454	271,602,400	2,175,000	10,485,600	4.82
Dec 19, 2025	4,278	-4.36%	4,141	467,319,200	2,277,800	10,282,200	4.51
Dec 12, 2025	4,473	-7.22%	4,545	494,810,400	2,111,900	10,356,500	4.90
Dec 5, 2025	4,821	+14.62%	4,350	541,394,000	2,772,300	9,287,600	3.35
Nov 28, 2025	4,206	-1.54%	4,090	424,996,000	2,410,700	9,781,500	4.06
Nov 21, 2025	4,272	-13.61%	4,758	402,557,600	2,116,200	9,593,500	4.53
Nov 14, 2025	4,945	-8.85%	5,322	442,508,400	2,638,500	9,434,500	3.58
Nov 7, 2025	5,425	-19.82%	5,807	401,714,800	2,752,700	8,299,400	3.02
Oct 31, 2025	6,766	+13.33%	6,570	467,820,800	4,317,400	5,999,300	1.39
Oct 24, 2025	5,970	+3.70%	5,966	591,273,200	4,456,600	6,495,500	1.46