SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

27,695 JPY

52 Week Low Apr 7, 2025

5,730 JPY

Yearly High Oct 29, 2025

27,695 JPY

Yearly Low Apr 7, 2025

5,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	19,685	19,740	16,925	17,895	-1,390	-7.21%	160,837,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	19,285	+14.62%	17,402	135,348,500	2,772,300	9,287,600	3.35
Nov 28, 2025	16,825	-1.55%	16,363	106,249,000	2,410,700	9,781,500	4.06
Nov 21, 2025	17,090	-13.60%	19,035	100,639,400	2,116,200	9,593,500	4.53
Nov 14, 2025	19,780	-8.85%	21,288	110,627,100	2,638,500	9,434,500	3.58
Nov 7, 2025	21,700	-19.82%	23,230	100,428,700	2,752,700	8,299,400	3.02
Oct 31, 2025	27,065	+13.34%	26,281	116,955,200	4,317,400	5,999,300	1.39
Oct 24, 2025	23,880	+3.69%	23,867	147,818,300	4,456,600	6,495,500	1.46
Oct 17, 2025	23,030	+3.53%	22,352	86,996,800	4,446,700	5,913,100	1.33
Oct 10, 2025	22,245	+11.34%	21,820	96,578,700	4,548,400	5,461,400	1.20
Oct 3, 2025	19,980	+6.02%	19,110	60,338,100	5,483,900	4,687,500	0.85
Sep 26, 2025	18,845	+2.56%	18,860	61,029,200	5,417,600	5,372,300	0.99
Sep 19, 2025	18,375	+0.80%	18,253	61,731,800	5,532,900	4,625,400	0.84
Sep 12, 2025	18,230	+17.31%	16,952	91,696,400	5,603,700	4,345,700	0.78
Sep 5, 2025	15,540	-4.25%	15,259	54,253,600	3,952,100	5,575,500	1.41
Aug 29, 2025	16,230	+9.07%	15,603	60,264,900	4,299,200	5,740,000	1.34
Aug 22, 2025	14,880	-9.93%	15,517	94,958,500	4,227,300	5,057,800	1.20
Aug 15, 2025	16,520	+19.15%	15,296	79,880,000	5,757,200	4,464,600	0.78
Aug 8, 2025	13,865	+19.68%	12,958	59,293,800	4,199,300	4,076,900	0.97
Aug 1, 2025	11,585	-5.08%	11,741	37,184,900	3,330,300	4,485,700	1.35
Jul 25, 2025	12,205	+8.68%	11,901	45,139,900	3,560,100	6,192,100	1.74