About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
8,964
JPY
+204
(+2.33%)
Dec 23, 3:20 pm JST
57.13
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
8,963.3
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
12,180 JPY
52 Week Low Jan 4, 2024
6,019 JPY
Yearly High Jul 11, 2024
12,180 JPY
Yearly Low Jan 4, 2024
6,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,884 8,976 8,784 8,964 +204 +2.33% 5,957,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,760 -6.10% 9,344 53,567,700 ー ー ー
Dec 13, 2024 9,329 +3.08% 9,293 37,161,500 1,344,500 9,232,600 6.87
Dec 6, 2024 9,050 +1.28% 9,063 39,857,000 1,250,100 10,125,700 8.10
Nov 29, 2024 8,936 +4.08% 8,899 47,198,200 1,283,700 10,866,300 8.46
Nov 22, 2024 8,586 -3.74% 8,657 33,203,600 1,095,200 11,712,500 10.69
Nov 15, 2024 8,920 -4.78% 9,280 65,314,700 1,195,400 10,985,500 9.19
Nov 8, 2024 9,368 +4.51% 9,266 37,471,900 1,553,700 8,167,000 5.26
Nov 1, 2024 8,964 +2.43% 9,245 45,068,800 1,301,800 8,879,600 6.82
Oct 25, 2024 8,751 -3.59% 8,905 36,322,300 1,277,700 8,929,100 6.99
Oct 18, 2024 9,077 +1.37% 9,226 43,038,800 1,426,600 9,016,600 6.32
Oct 11, 2024 8,954 +4.59% 8,826 42,992,200 1,539,100 8,434,800 5.48
Oct 4, 2024 8,561 -5.85% 8,608 51,215,500 1,139,800 8,989,300 7.89
Sep 27, 2024 9,093 +6.19% 8,820 38,992,700 1,718,100 8,464,700 4.93
Sep 20, 2024 8,563 +1.59% 8,341 41,003,800 1,484,500 8,968,500 6.04
Sep 13, 2024 8,429 +9.35% 8,067 61,430,100 1,357,700 9,402,700 6.93
Sep 6, 2024 7,708 -8.29% 8,022 54,535,600 1,028,500 10,588,100 10.29
Aug 30, 2024 8,405 -0.81% 8,374 64,070,900 1,139,100 9,191,900 8.07
Aug 23, 2024 8,474 +0.28% 8,468 73,145,200 1,345,100 8,587,600 6.38
Aug 16, 2024 8,450 +11.36% 8,121 69,382,800 1,216,400 8,924,600 7.34
Aug 9, 2024 7,588 -3.56% 7,275 116,053,200 1,117,800 8,178,200 7.32