kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
6,775
JPY
-38
(-0.56%)
Apr 18, 11:30 am JST
47.57
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
6,775.1
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
12,180 JPY
52 Week Low Apr 7, 2025
5,730 JPY
Yearly High Jan 23, 2025
10,890 JPY
Yearly Low Apr 7, 2025
5,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 6,802 6,969 6,695 6,775 +64 +0.95% 26,740,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 6,711 +0.83% 6,311 74,858,800 910,700 12,745,200 13.99
Apr 4, 2025 6,656 -15.96% 7,169 57,088,800 664,000 13,526,400 20.37
Mar 28, 2025 7,920 -0.50% 8,139 36,721,500 698,300 12,348,100 17.68
Mar 21, 2025 7,960 +1.58% 7,966 25,658,000 807,000 12,657,200 15.68
Mar 14, 2025 7,836 -1.47% 7,817 40,598,300 729,800 12,601,300 17.27
Mar 7, 2025 7,953 -3.87% 8,041 45,022,600 780,300 12,169,400 15.60
Feb 28, 2025 8,273 -11.90% 8,675 39,321,600 675,100 11,458,100 16.97
Feb 21, 2025 9,390 -2.56% 9,625 33,167,000 1,111,800 9,357,000 8.42
Feb 14, 2025 9,637 -0.48% 9,587 39,090,800 1,127,600 8,798,600 7.80
Feb 7, 2025 9,683 +2.89% 9,561 44,223,000 1,249,600 8,449,000 6.76
Jan 31, 2025 9,411 -10.88% 9,448 65,695,400 1,261,200 8,668,000 6.87
Jan 24, 2025 10,560 +16.30% 10,238 64,080,300 2,768,300 6,764,900 2.44
Jan 17, 2025 9,080 -1.85% 9,084 25,155,000 1,078,000 8,285,700 7.69
Jan 10, 2025 9,251 +0.72% 9,366 38,575,200 1,309,000 8,206,000 6.27
Dec 30, 2024 9,185 -0.75% 9,198 5,744,000 ー ー ー
Dec 27, 2024 9,254 +5.64% 8,997 31,157,200 1,353,900 9,644,400 7.12
Dec 20, 2024 8,760 -6.10% 9,344 53,567,700 1,046,000 11,059,200 10.57
Dec 13, 2024 9,329 +3.08% 9,293 37,161,500 1,344,500 9,232,600 6.87
Dec 6, 2024 9,050 +1.28% 9,063 39,857,000 1,250,100 10,125,700 8.10
Nov 29, 2024 8,936 +4.08% 8,899 47,198,200 1,283,700 10,866,300 8.46