SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 30, 2025

1,779 JPY

Yearly High Apr 23, 2026

6,160 JPY

Yearly Low Mar 23, 2026

3,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,835	6,160	3,540	5,268	+1,713	+48.19%	1,543,382,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,010	4,162	3,365	3,555	-534	-13.06%	980,566,900
Feb, 2026	4,123	4,954	3,790	4,089	-164	-3.86%	891,026,400
Jan, 2026	4,520	4,735	3,730	4,253	-147	-3.34%	1,067,262,000
Dec, 2025	4,206	4,935	3,885	4,400	+194	+4.61%	1,876,671,400
Nov, 2025	6,840	6,842	3,795	4,206	-2,560	-37.84%	1,671,776,800
Oct, 2025	4,685	6,923	4,542	6,766	+2,095	+44.85%	1,958,459,600
Sep, 2025	3,943	4,942	3,626	4,671	+614	+15.13%	1,151,132,800
Aug, 2025	2,837	4,248	2,818	4,057	+1,105	+37.43%	1,206,017,600
Jul, 2025	2,603	3,121	2,551	2,952	+324	+12.33%	771,446,400
Jun, 2025	1,882	2,671	1,835	2,628	+725	+38.10%	853,022,000
May, 2025	1,798	2,011	1,794	1,903	+112	+6.25%	507,338,800
Apr, 2025	1,875	1,890	1,432	1,791	-78	-4.17%	769,458,800
Mar, 2025	2,095	2,109	1,862	1,869	-199	-9.62%	637,346,000
Feb, 2025	2,306	2,481	2,054	2,068	-284	-12.07%	623,209,600
Jan, 2025	2,324	2,722	2,227	2,352	+56	+2.44%	774,023,600
Dec, 2024	2,234	2,459	2,190	2,296	+62	+2.78%	669,949,600
Nov, 2024	2,270	2,460	2,106	2,234	-140	-5.90%	771,873,600
Oct, 2024	2,145	2,400	2,112	2,374	+268	+12.73%	779,465,600
Sep, 2024	2,135	2,273	1,849	2,106	+5	+0.24%	839,813,600
Aug, 2024	2,200	2,201	1,592	2,101	-189	-8.25%	1,425,048,000