Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,936 | 9,837 | 8,760 | 8,936 | 0 | 0.00% | 143,857,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,083 | 9,842 | 8,424 | 8,936 | -562 | -5.92% | 192,968,400 |
Oct, 2024 | 8,580 | 9,600 | 8,448 | 9,498 | +1,071 | +12.71% | 194,866,400 |
Sep, 2024 | 8,540 | 9,093 | 7,397 | 8,427 | +22 | +0.26% | 209,953,400 |
Aug, 2024 | 8,800 | 8,805 | 6,368 | 8,405 | -757 | -8.26% | 356,262,000 |
Jul, 2024 | 10,460 | 12,180 | 8,884 | 9,162 | -1,228 | -11.82% | 209,308,100 |
Jun, 2024 | 9,090 | 10,550 | 8,940 | 10,390 | +1,348 | +14.91% | 202,197,300 |
May, 2024 | 7,785 | 9,066 | 7,677 | 9,042 | +1,127 | +14.24% | 168,518,000 |
Apr, 2024 | 9,018 | 9,029 | 7,396 | 7,915 | -1,047 | -11.68% | 129,495,900 |
Mar, 2024 | 8,858 | 9,386 | 8,430 | 8,962 | +172 | +1.96% | 200,417,100 |
Feb, 2024 | 6,406 | 9,095 | 6,372 | 8,790 | +2,330 | +36.07% | 313,240,400 |
Jan, 2024 | 6,040 | 6,805 | 6,019 | 6,460 | +167 | +2.65% | 140,593,700 |
Dec, 2023 | 5,999 | 6,528 | 5,639 | 6,293 | +273 | +4.53% | 165,226,500 |
Nov, 2023 | 6,206 | 6,464 | 5,648 | 6,020 | -104 | -1.70% | 173,858,900 |
Oct, 2023 | 6,357 | 6,555 | 5,993 | 6,124 | -211 | -3.33% | 157,056,500 |
Sep, 2023 | 6,496 | 6,914 | 6,106 | 6,335 | -210 | -3.21% | 227,078,500 |
Aug, 2023 | 7,270 | 7,282 | 6,312 | 6,545 | -697 | -9.62% | 209,823,300 |
Jul, 2023 | 6,808 | 7,297 | 6,638 | 7,242 | +469 | +6.92% | 256,017,000 |
Jun, 2023 | 5,542 | 6,964 | 5,515 | 6,773 | +1,298 | +23.71% | 474,303,800 |
May, 2023 | 5,182 | 5,614 | 4,854 | 5,475 | +381 | +7.48% | 265,496,900 |
Apr, 2023 | 5,260 | 5,315 | 4,948 | 5,094 | -88 | -1.70% | 185,293,400 |