SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

27,695 JPY

52 Week Low Apr 7, 2025

5,730 JPY

Yearly High Oct 29, 2025

27,695 JPY

Yearly Low Apr 7, 2025

5,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	16,825	18,945	15,605	18,525	+1,700	+10.10%	121,701,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	27,360	27,370	15,180	16,825	-10,240	-37.83%	417,944,200
Oct, 2025	18,740	27,695	18,170	27,065	+8,380	+44.85%	489,614,900
Sep, 2025	15,775	19,770	14,505	18,685	+2,455	+15.13%	287,783,200
Aug, 2025	11,350	16,995	11,275	16,230	+4,420	+37.43%	301,504,400
Jul, 2025	10,415	12,485	10,205	11,810	+1,295	+12.32%	192,861,600
Jun, 2025	7,530	10,685	7,341	10,515	+2,901	+38.10%	213,255,500
May, 2025	7,194	8,044	7,177	7,614	+450	+6.28%	126,834,700
Apr, 2025	7,500	7,563	5,730	7,164	-315	-4.21%	192,364,700
Mar, 2025	8,380	8,438	7,448	7,479	-794	-9.60%	159,336,500
Feb, 2025	9,224	9,926	8,217	8,273	-1,138	-12.09%	155,802,400
Jan, 2025	9,299	10,890	8,909	9,411	+226	+2.46%	193,505,900
Dec, 2024	8,936	9,837	8,760	9,185	+249	+2.79%	167,487,400
Nov, 2024	9,083	9,842	8,424	8,936	-562	-5.92%	192,968,400
Oct, 2024	8,580	9,600	8,448	9,498	+1,071	+12.71%	194,866,400
Sep, 2024	8,540	9,093	7,397	8,427	+22	+0.26%	209,953,400
Aug, 2024	8,800	8,805	6,368	8,405	-757	-8.26%	356,262,000
Jul, 2024	10,460	12,180	8,884	9,162	-1,228	-11.82%	209,308,100
Jun, 2024	9,090	10,550	8,940	10,390	+1,348	+14.91%	202,197,300
May, 2024	7,785	9,066	7,677	9,042	+1,127	+14.24%	168,518,000
Apr, 2024	9,018	9,029	7,396	7,915	-1,047	-11.68%	129,495,900