SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

27,695 JPY

52 Week Low Apr 7, 2025

5,730 JPY

Yearly High Oct 29, 2025

27,695 JPY

Yearly Low Apr 7, 2025

5,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	16,825	18,945	15,605	18,525	+1,700	+10.10%	121,701,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	17,095	17,280	15,180	16,825	-265	-1.55%	106,249,000
Nov 21, 2025	19,790	20,680	17,020	17,090	-2,690	-13.60%	100,639,400
Nov 14, 2025	22,200	23,490	19,270	19,780	-1,920	-8.85%	110,627,100
Nov 7, 2025	27,360	27,370	20,950	21,700	-5,365	-19.82%	100,428,700
Oct 31, 2025	24,500	27,695	24,140	27,065	+3,185	+13.34%	116,955,200
Oct 24, 2025	23,880	25,735	22,080	23,880	+850	+3.69%	147,818,300
Oct 17, 2025	22,015	23,850	20,620	23,030	+785	+3.53%	86,996,800
Oct 10, 2025	20,600	23,335	20,200	22,245	+2,265	+11.34%	96,578,700
Oct 3, 2025	18,880	20,295	18,170	19,980	+1,135	+6.02%	60,338,100
Sep 26, 2025	18,075	19,770	17,885	18,845	+470	+2.56%	61,029,200
Sep 19, 2025	18,590	18,745	17,870	18,375	+145	+0.80%	61,731,800
Sep 12, 2025	15,650	18,320	15,150	18,230	+2,690	+17.31%	91,696,400
Sep 5, 2025	15,775	15,845	14,505	15,540	-690	-4.25%	54,253,600
Aug 29, 2025	15,500	16,375	14,985	16,230	+1,350	+9.07%	60,264,900
Aug 22, 2025	16,900	16,995	14,425	14,880	-1,640	-9.93%	94,958,500
Aug 15, 2025	14,700	16,545	14,420	16,520	+2,655	+19.15%	79,880,000
Aug 8, 2025	11,275	14,390	11,275	13,865	+2,280	+19.68%	59,293,800
Aug 1, 2025	12,400	12,470	11,280	11,585	-620	-5.08%	37,184,900
Jul 25, 2025	11,520	12,485	11,395	12,205	+975	+8.68%	45,139,900
Jul 18, 2025	10,570	11,310	10,205	11,230	+640	+6.04%	39,582,400