SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 30, 2025

1,779 JPY

Yearly High Apr 23, 2026

6,160 JPY

Yearly Low Mar 23, 2026

3,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,016	6,121	5,227	5,268	-695	-11.66%	294,068,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,575	6,160	4,556	5,963	+1,436	+31.72%	535,128,700
Apr 17, 2026	3,700	4,772	3,648	4,527	+749	+19.83%	358,053,500
Apr 10, 2026	3,620	3,854	3,540	3,778	+169	+4.68%	205,531,700
Apr 3, 2026	3,700	3,982	3,482	3,609	-337	-8.54%	264,133,200
Mar 27, 2026	3,433	4,088	3,365	3,946	+388	+10.91%	271,654,000
Mar 19, 2026	3,570	3,780	3,538	3,558	-20	-0.56%	139,994,000
Mar 13, 2026	3,534	3,990	3,436	3,578	-348	-8.86%	241,655,000
Mar 6, 2026	4,010	4,162	3,605	3,926	-163	-3.99%	213,731,400
Feb 27, 2026	4,150	4,269	4,030	4,089	-240	-5.54%	149,376,100
Feb 20, 2026	4,409	4,734	4,257	4,329	-61	-1.39%	220,648,000
Feb 13, 2026	4,340	4,954	4,223	4,390	+391	+9.78%	287,877,200
Feb 6, 2026	4,123	4,339	3,790	3,999	-254	-5.97%	233,125,100
Jan 30, 2026	4,134	4,495	3,995	4,253	-21	-0.49%	303,005,100
Jan 23, 2026	3,910	4,394	3,730	4,274	+264	+6.58%	299,820,300
Jan 16, 2026	4,500	4,571	4,010	4,010	-253	-5.93%	205,681,600
Jan 9, 2026	4,520	4,735	4,205	4,263	-137	-3.11%	258,755,000
Dec 30, 2025	4,475	4,544	4,332	4,400	-50	-1.12%	101,545,400
Dec 26, 2025	4,621	4,645	4,325	4,450	+172	+4.02%	271,602,400
Dec 19, 2025	4,250	4,321	3,885	4,278	-195	-4.36%	467,319,200
Dec 12, 2025	4,921	4,935	4,231	4,473	-348	-7.22%	494,810,400