kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
4,265
JPY
+64
(+1.52%)
Jan 29, 3:30 pm JST
27.88
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,263
Jan 29, 4:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
6,923 JPY
52 Week Low Apr 7, 2025
1,432 JPY
Yearly High Oct 29, 2025
6,923 JPY
Yearly Low Apr 7, 2025
1,432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,134 4,408 3,995 4,265 -9 -0.21% 235,782,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,910 4,394 3,730 4,274 +264 +6.58% 299,820,300
Jan 16, 2026 4,500 4,571 4,010 4,010 -253 -5.93% 205,681,600
Jan 9, 2026 4,520 4,735 4,205 4,263 -137 -3.11% 258,755,000
Dec 30, 2025 4,475 4,544 4,332 4,400 -50 -1.12% 101,545,400
Dec 26, 2025 4,621 4,645 4,325 4,450 +172 +4.02% 271,602,400
Dec 19, 2025 4,250 4,321 3,885 4,278 -195 -4.36% 467,319,200
Dec 12, 2025 4,921 4,935 4,231 4,473 -348 -7.22% 494,810,400
Dec 5, 2025 4,206 4,821 3,901 4,821 +615 +14.62% 541,394,000
Nov 28, 2025 4,273 4,320 3,795 4,206 -66 -1.54% 424,996,000
Nov 21, 2025 4,947 5,170 4,255 4,272 -673 -13.61% 402,557,600
Nov 14, 2025 5,550 5,872 4,817 4,945 -480 -8.85% 442,508,400
Nov 7, 2025 6,840 6,842 5,237 5,425 -1,341 -19.82% 401,714,800
Oct 31, 2025 6,125 6,923 6,035 6,766 +796 +13.33% 467,820,800
Oct 24, 2025 5,970 6,433 5,520 5,970 +213 +3.70% 591,273,200
Oct 17, 2025 5,503 5,962 5,155 5,757 +196 +3.52% 347,987,200
Oct 10, 2025 5,150 5,833 5,050 5,561 +566 +11.33% 386,314,800
Oct 3, 2025 4,720 5,073 4,542 4,995 +284 +6.03% 241,352,400
Sep 26, 2025 4,518 4,942 4,471 4,711 +118 +2.57% 244,116,800
Sep 19, 2025 4,647 4,686 4,467 4,593 +36 +0.79% 246,927,200
Sep 12, 2025 3,912 4,580 3,787 4,557 +672 +17.30% 366,785,600