Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,884 | 8,976 | 8,784 | 8,936 | +176 | +2.01% | 6,635,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,430 | 9,837 | 8,760 | 8,760 | -569 | -6.10% | 53,567,700 |
Dec 13, 2024 | 9,213 | 9,465 | 9,112 | 9,329 | +279 | +3.08% | 37,161,500 |
Dec 6, 2024 | 8,936 | 9,270 | 8,777 | 9,050 | +114 | +1.28% | 39,857,000 |
Nov 29, 2024 | 8,710 | 9,085 | 8,685 | 8,936 | +350 | +4.08% | 47,198,200 |
Nov 22, 2024 | 8,819 | 8,847 | 8,424 | 8,586 | -334 | -3.74% | 33,203,600 |
Nov 15, 2024 | 9,452 | 9,842 | 8,840 | 8,920 | -448 | -4.78% | 65,314,700 |
Nov 8, 2024 | 8,910 | 9,610 | 8,908 | 9,368 | +404 | +4.51% | 37,471,900 |
Nov 1, 2024 | 8,805 | 9,600 | 8,791 | 8,964 | +213 | +2.43% | 45,068,800 |
Oct 25, 2024 | 9,118 | 9,186 | 8,605 | 8,751 | -326 | -3.59% | 36,322,300 |
Oct 18, 2024 | 9,254 | 9,570 | 8,987 | 9,077 | +123 | +1.37% | 43,038,800 |
Oct 11, 2024 | 8,861 | 9,150 | 8,500 | 8,954 | +393 | +4.59% | 42,992,200 |
Oct 4, 2024 | 8,631 | 8,828 | 8,391 | 8,561 | -532 | -5.85% | 51,215,500 |
Sep 27, 2024 | 8,740 | 9,093 | 8,542 | 9,093 | +530 | +6.19% | 38,992,700 |
Sep 20, 2024 | 8,339 | 8,611 | 8,053 | 8,563 | +134 | +1.59% | 41,003,800 |
Sep 13, 2024 | 7,410 | 8,547 | 7,397 | 8,429 | +721 | +9.35% | 61,430,100 |
Sep 6, 2024 | 8,540 | 8,604 | 7,627 | 7,708 | -697 | -8.29% | 54,535,600 |
Aug 30, 2024 | 8,500 | 8,648 | 8,133 | 8,405 | -69 | -0.81% | 64,070,900 |
Aug 23, 2024 | 8,348 | 8,666 | 8,256 | 8,474 | +24 | +0.28% | 73,145,200 |
Aug 16, 2024 | 7,710 | 8,678 | 7,661 | 8,450 | +862 | +11.36% | 69,382,800 |
Aug 9, 2024 | 7,245 | 7,943 | 6,368 | 7,588 | -280 | -3.56% | 116,053,200 |