kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
3,578
JPY
-170
(-4.54%)
Mar 13, 3:30 pm JST
22.44
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,642
Mar 14, 1:57 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
6,923 JPY
52 Week Low Apr 7, 2025
1,432 JPY
Yearly High Oct 29, 2025
6,923 JPY
Yearly Low Apr 7, 2025
1,432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,534 3,990 3,436 3,578 -348 -8.86% 283,566,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 4,010 4,162 3,605 3,926 -163 -3.99% 213,731,400
Feb 27, 2026 4,150 4,269 4,030 4,089 -240 -5.54% 149,376,100
Feb 20, 2026 4,409 4,734 4,257 4,329 -61 -1.39% 220,648,000
Feb 13, 2026 4,340 4,954 4,223 4,390 +391 +9.78% 287,877,200
Feb 6, 2026 4,123 4,339 3,790 3,999 -254 -5.97% 233,125,100
Jan 30, 2026 4,134 4,495 3,995 4,253 -21 -0.49% 303,005,100
Jan 23, 2026 3,910 4,394 3,730 4,274 +264 +6.58% 299,820,300
Jan 16, 2026 4,500 4,571 4,010 4,010 -253 -5.93% 205,681,600
Jan 9, 2026 4,520 4,735 4,205 4,263 -137 -3.11% 258,755,000
Dec 30, 2025 4,475 4,544 4,332 4,400 -50 -1.12% 101,545,400
Dec 26, 2025 4,621 4,645 4,325 4,450 +172 +4.02% 271,602,400
Dec 19, 2025 4,250 4,321 3,885 4,278 -195 -4.36% 467,319,200
Dec 12, 2025 4,921 4,935 4,231 4,473 -348 -7.22% 494,810,400
Dec 5, 2025 4,206 4,821 3,901 4,821 +615 +14.62% 541,394,000
Nov 28, 2025 4,273 4,320 3,795 4,206 -66 -1.54% 424,996,000
Nov 21, 2025 4,947 5,170 4,255 4,272 -673 -13.61% 402,557,600
Nov 14, 2025 5,550 5,872 4,817 4,945 -480 -8.85% 442,508,400
Nov 7, 2025 6,840 6,842 5,237 5,425 -1,341 -19.82% 401,714,800
Oct 31, 2025 6,125 6,923 6,035 6,766 +796 +13.33% 467,820,800
Oct 24, 2025 5,970 6,433 5,520 5,970 +213 +3.70% 591,273,200