Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,489 | 7,548 | 7,467 | 7,507 | +88 | +1.19% | 5,023,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,450 | 7,499 | 7,191 | 7,419 | +14 | +0.19% | 20,625,700 |
May 2, 2025 | 7,267 | 7,456 | 7,119 | 7,405 | +182 | +2.52% | 24,869,500 |
Apr 25, 2025 | 6,790 | 7,238 | 6,587 | 7,223 | +413 | +6.06% | 32,555,800 |
Apr 18, 2025 | 6,802 | 6,969 | 6,695 | 6,810 | +99 | +1.48% | 28,732,700 |
Apr 11, 2025 | 5,810 | 6,977 | 5,730 | 6,711 | +55 | +0.83% | 74,858,800 |
Apr 4, 2025 | 7,656 | 7,663 | 6,511 | 6,656 | -1,264 | -15.96% | 57,088,800 |
Mar 28, 2025 | 8,050 | 8,438 | 7,841 | 7,920 | -40 | -0.50% | 36,721,500 |
Mar 21, 2025 | 7,980 | 8,133 | 7,807 | 7,960 | +124 | +1.58% | 25,658,000 |
Mar 14, 2025 | 7,993 | 8,116 | 7,606 | 7,836 | -117 | -1.47% | 40,598,300 |
Mar 7, 2025 | 8,380 | 8,390 | 7,809 | 7,953 | -320 | -3.87% | 45,022,600 |
Feb 28, 2025 | 9,000 | 9,120 | 8,217 | 8,273 | -1,117 | -11.90% | 39,321,600 |
Feb 21, 2025 | 9,600 | 9,926 | 9,292 | 9,390 | -247 | -2.56% | 33,167,000 |
Feb 14, 2025 | 9,550 | 9,872 | 9,345 | 9,637 | -46 | -0.48% | 39,090,800 |
Feb 7, 2025 | 9,224 | 9,766 | 9,177 | 9,683 | +272 | +2.89% | 44,223,000 |
Jan 31, 2025 | 10,425 | 10,490 | 9,031 | 9,411 | -1,149 | -10.88% | 65,695,400 |
Jan 24, 2025 | 9,248 | 10,890 | 9,142 | 10,560 | +1,480 | +16.30% | 64,080,300 |
Jan 17, 2025 | 9,131 | 9,325 | 8,909 | 9,080 | -171 | -1.85% | 25,155,000 |
Jan 10, 2025 | 9,299 | 9,628 | 9,195 | 9,251 | +66 | +0.72% | 38,575,200 |
Dec 30, 2024 | 9,260 | 9,274 | 9,166 | 9,185 | -69 | -0.75% | 5,744,000 |
Dec 27, 2024 | 8,884 | 9,268 | 8,784 | 9,254 | +494 | +5.64% | 31,157,200 |