Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 6,734 | 6,850 | 6,702 | 6,813 | +75 | +1.11% | 5,375,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 6,846 | 6,885 | 6,695 | 6,738 | -175 | -2.53% | 6,246,300 |
Apr 15, 2025 | 6,946 | 6,969 | 6,875 | 6,913 | +49 | +0.71% | 5,147,300 |
Apr 14, 2025 | 6,802 | 6,964 | 6,800 | 6,864 | +153 | +2.28% | 7,580,300 |
Apr 11, 2025 | 6,329 | 6,735 | 6,326 | 6,711 | -59 | -0.87% | 11,777,300 |
Apr 10, 2025 | 6,970 | 6,977 | 6,687 | 6,770 | +700 | +11.53% | 15,611,400 |
Apr 9, 2025 | 6,250 | 6,252 | 5,940 | 6,070 | -472 | -7.21% | 15,514,400 |
Apr 8, 2025 | 6,435 | 6,563 | 6,387 | 6,542 | +707 | +12.12% | 11,767,100 |
Apr 7, 2025 | 5,810 | 6,030 | 5,730 | 5,835 | -821 | -12.33% | 20,188,600 |
Apr 4, 2025 | 6,968 | 7,031 | 6,511 | 6,656 | -516 | -7.19% | 18,165,400 |
Apr 3, 2025 | 6,865 | 7,243 | 6,860 | 7,172 | -293 | -3.92% | 11,158,100 |
Apr 2, 2025 | 7,500 | 7,528 | 7,295 | 7,465 | -28 | -0.37% | 9,235,000 |
Apr 1, 2025 | 7,500 | 7,563 | 7,456 | 7,493 | +14 | +0.19% | 7,194,200 |
Mar 31, 2025 | 7,656 | 7,663 | 7,448 | 7,479 | -441 | -5.57% | 11,336,100 |
Mar 28, 2025 | 7,850 | 7,925 | 7,841 | 7,920 | -102 | -1.27% | 6,532,700 |
Mar 27, 2025 | 8,045 | 8,093 | 7,960 | 8,022 | -327 | -3.92% | 8,483,000 |
Mar 26, 2025 | 8,350 | 8,438 | 8,242 | 8,349 | +116 | +1.41% | 6,700,400 |
Mar 25, 2025 | 8,330 | 8,383 | 8,188 | 8,233 | +34 | +0.41% | 7,047,900 |
Mar 24, 2025 | 8,050 | 8,225 | 8,044 | 8,199 | +239 | +3.00% | 7,957,500 |
Mar 21, 2025 | 7,901 | 8,040 | 7,900 | 7,960 | +153 | +1.96% | 7,281,000 |
Mar 19, 2025 | 7,884 | 7,919 | 7,807 | 7,807 | -157 | -1.97% | 6,232,700 |