SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 30, 2025

1,779 JPY

Yearly High Apr 23, 2026

6,160 JPY

Yearly Low Mar 23, 2026

3,365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,660	5,751	5,227	5,268	-576	-9.86%	97,208,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,016	6,121	5,800	5,844	-119	-2.00%	99,651,700
Apr 24, 2026	6,000	6,000	5,743	5,963	+126	+2.16%	87,686,800
Apr 23, 2026	6,097	6,160	5,664	5,837	+217	+3.86%	136,536,800
Apr 22, 2026	5,130	5,727	5,114	5,620	+439	+8.47%	154,144,000
Apr 21, 2026	4,945	5,187	4,892	5,181	+407	+8.53%	96,285,800
Apr 20, 2026	4,575	4,818	4,556	4,774	+247	+5.46%	60,475,300
Apr 17, 2026	4,640	4,689	4,493	4,527	-145	-3.10%	47,876,600
Apr 16, 2026	4,542	4,772	4,437	4,672	+228	+5.13%	95,147,700
Apr 15, 2026	4,405	4,525	4,346	4,444	+202	+4.76%	91,516,800
Apr 14, 2026	3,904	4,263	3,903	4,242	+478	+12.70%	93,692,500
Apr 13, 2026	3,700	3,767	3,648	3,764	-14	-0.37%	29,819,900
Apr 10, 2026	3,779	3,820	3,711	3,778	+3	+0.08%	46,679,400
Apr 9, 2026	3,822	3,823	3,640	3,775	-47	-1.23%	45,064,100
Apr 8, 2026	3,775	3,854	3,721	3,822	+257	+7.21%	51,785,400
Apr 7, 2026	3,663	3,686	3,540	3,565	-83	-2.28%	33,623,300
Apr 6, 2026	3,620	3,697	3,615	3,648	+39	+1.08%	28,379,500
Apr 3, 2026	3,666	3,676	3,555	3,609	+5	+0.14%	32,539,500
Apr 2, 2026	3,790	3,982	3,575	3,604	-160	-4.25%	68,824,100
Apr 1, 2026	3,835	3,840	3,705	3,764	+209	+5.88%	49,237,100
Mar 31, 2026	3,500	3,683	3,482	3,555	-137	-3.71%	47,857,500