Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,884 | 8,976 | 8,784 | 8,936 | +176 | +2.01% | 6,635,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,070 | 9,073 | 8,760 | 8,760 | -265 | -2.94% | 11,476,100 |
Dec 19, 2024 | 9,088 | 9,125 | 8,980 | 9,025 | -409 | -4.34% | 10,408,700 |
Dec 18, 2024 | 9,706 | 9,706 | 9,421 | 9,434 | -403 | -4.10% | 9,584,100 |
Dec 17, 2024 | 9,580 | 9,837 | 9,580 | 9,837 | +416 | +4.42% | 16,720,700 |
Dec 16, 2024 | 9,430 | 9,464 | 9,338 | 9,421 | +92 | +0.99% | 5,378,100 |
Dec 13, 2024 | 9,300 | 9,465 | 9,247 | 9,329 | -15 | -0.16% | 9,412,600 |
Dec 12, 2024 | 9,362 | 9,444 | 9,329 | 9,344 | +177 | +1.93% | 8,976,300 |
Dec 11, 2024 | 9,208 | 9,228 | 9,112 | 9,167 | -102 | -1.10% | 5,096,400 |
Dec 10, 2024 | 9,265 | 9,305 | 9,185 | 9,269 | +39 | +0.42% | 6,133,100 |
Dec 9, 2024 | 9,213 | 9,318 | 9,189 | 9,230 | +180 | +1.99% | 7,543,100 |
Dec 6, 2024 | 9,100 | 9,140 | 8,974 | 9,050 | -46 | -0.51% | 5,780,100 |
Dec 5, 2024 | 9,146 | 9,270 | 9,089 | 9,096 | +104 | +1.16% | 8,096,600 |
Dec 4, 2024 | 9,130 | 9,143 | 8,924 | 8,992 | -158 | -1.73% | 7,243,400 |
Dec 3, 2024 | 9,050 | 9,253 | 9,003 | 9,150 | +244 | +2.74% | 11,880,100 |
Dec 2, 2024 | 8,936 | 8,983 | 8,777 | 8,906 | -30 | -0.34% | 6,856,800 |
Nov 29, 2024 | 9,010 | 9,085 | 8,911 | 8,936 | -112 | -1.24% | 6,981,700 |
Nov 28, 2024 | 8,858 | 9,067 | 8,807 | 9,048 | +67 | +0.75% | 7,120,300 |
Nov 27, 2024 | 8,790 | 9,060 | 8,757 | 8,981 | +137 | +1.55% | 8,668,600 |
Nov 26, 2024 | 8,802 | 8,858 | 8,685 | 8,844 | -30 | -0.34% | 7,712,900 |
Nov 25, 2024 | 8,710 | 8,967 | 8,704 | 8,874 | +288 | +3.35% | 16,714,700 |