kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
3,578
JPY
-170
(-4.54%)
Mar 13, 3:30 pm JST
22.44
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,642
Mar 14, 1:57 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
6,923 JPY
52 Week Low Apr 7, 2025
1,432 JPY
Yearly High Oct 29, 2025
6,923 JPY
Yearly Low Apr 7, 2025
1,432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,540 3,616 3,529 3,578 -170 -4.54% 41,911,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,783 3,836 3,675 3,748 -140 -3.60% 40,285,000
Mar 11, 2026 3,795 3,990 3,787 3,888 +256 +7.05% 52,919,900
Mar 10, 2026 3,611 3,687 3,531 3,632 +91 +2.57% 47,676,800
Mar 9, 2026 3,534 3,598 3,436 3,541 -385 -9.81% 58,861,800
Mar 6, 2026 3,797 3,953 3,780 3,926 +62 +1.60% 37,036,500
Mar 5, 2026 3,900 4,037 3,816 3,864 +158 +4.26% 45,759,900
Mar 4, 2026 3,895 3,917 3,605 3,706 -286 -7.16% 59,831,100
Mar 3, 2026 4,106 4,162 3,975 3,992 -54 -1.33% 37,236,900
Mar 2, 2026 4,010 4,103 3,962 4,046 -43 -1.05% 33,867,000
Feb 27, 2026 4,080 4,114 4,030 4,089 -109 -2.60% 41,898,300
Feb 26, 2026 4,143 4,269 4,122 4,198 +161 +3.99% 34,697,500
Feb 25, 2026 4,200 4,230 4,037 4,037 -59 -1.44% 39,083,100
Feb 24, 2026 4,150 4,174 4,074 4,096 -233 -5.38% 33,697,200
Feb 20, 2026 4,389 4,406 4,257 4,329 -111 -2.50% 29,922,000
Feb 19, 2026 4,356 4,555 4,291 4,440 +114 +2.64% 53,224,200
Feb 18, 2026 4,470 4,474 4,317 4,326 -123 -2.76% 29,825,000
Feb 17, 2026 4,700 4,702 4,373 4,449 -239 -5.10% 46,194,900
Feb 16, 2026 4,409 4,734 4,378 4,688 +298 +6.79% 61,481,900
Feb 13, 2026 4,747 4,886 4,382 4,390 -427 -8.86% 75,769,800
Feb 12, 2026 4,755 4,954 4,715 4,817 +112 +2.38% 72,447,700