SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

27,695 JPY

52 Week Low Apr 7, 2025

5,730 JPY

Yearly High Oct 29, 2025

27,695 JPY

Yearly Low Apr 7, 2025

5,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	18,200	18,945	18,095	18,940	+740	+4.07%	20,693,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	17,070	18,370	16,905	18,200	+1,530	+9.18%	36,589,000
Dec 3, 2025	15,855	17,040	15,810	16,670	+1,000	+6.38%	25,483,300
Dec 2, 2025	16,675	16,715	15,605	15,670	-865	-5.23%	18,242,900
Dec 1, 2025	16,825	16,880	16,100	16,535	-290	-1.72%	17,028,000
Nov 28, 2025	17,000	17,120	16,635	16,825	-15	-0.09%	15,152,600
Nov 27, 2025	16,740	17,280	16,580	16,840	+580	+3.57%	26,265,100
Nov 26, 2025	15,640	16,615	15,540	16,260	+870	+5.65%	28,217,800
Nov 25, 2025	17,095	17,150	15,180	15,390	-1,700	-9.95%	36,613,500
Nov 21, 2025	17,580	17,825	17,020	17,090	-2,090	-10.90%	22,055,000
Nov 20, 2025	20,525	20,540	19,120	19,180	+355	+1.89%	22,450,800
Nov 19, 2025	18,825	19,545	18,570	18,825	+5	+0.03%	20,230,200
Nov 18, 2025	19,850	20,060	18,800	18,820	-1,520	-7.47%	19,494,300
Nov 17, 2025	19,790	20,680	19,640	20,340	+560	+2.83%	16,409,100
Nov 14, 2025	19,305	20,740	19,270	19,780	-1,390	-6.57%	31,693,700
Nov 13, 2025	21,285	21,520	20,540	21,170	-740	-3.38%	18,468,200
Nov 12, 2025	21,300	22,400	20,415	21,910	-785	-3.46%	27,017,200
Nov 11, 2025	22,755	23,490	22,245	22,695	+440	+1.98%	17,845,600
Nov 10, 2025	22,200	22,425	21,555	22,255	+555	+2.56%	15,602,400
Nov 7, 2025	21,800	22,090	20,950	21,700	-1,600	-6.87%	22,175,600
Nov 6, 2025	23,640	23,800	22,100	23,300	+660	+2.92%	21,320,100