kabutan

SoftBank Group Corp.(9984) Historical

9984
TSE Prime
SoftBank Group Corp.
17,895
JPY
+670
(+3.89%)
Dec 12, 3:30 pm JST
114.86
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
16,990
Dec 13, 1:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
27,695 JPY
52 Week Low Apr 7, 2025
5,730 JPY
Yearly High Oct 29, 2025
27,695 JPY
Yearly Low Apr 7, 2025
5,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,860 18,405 16,925 17,895 +670 +3.89% 37,134,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 17,610 17,870 17,090 17,225 -1,435 -7.69% 22,228,600
Dec 10, 2025 19,095 19,280 18,270 18,660 -140 -0.74% 21,585,000
Dec 9, 2025 18,865 19,060 18,410 18,800 +145 +0.78% 18,432,900
Dec 8, 2025 19,685 19,740 18,380 18,655 -630 -3.27% 24,321,500
Dec 5, 2025 18,200 19,285 18,095 19,285 +1,085 +5.96% 38,005,300
Dec 4, 2025 17,070 18,370 16,905 18,200 +1,530 +9.18% 36,589,000
Dec 3, 2025 15,855 17,040 15,810 16,670 +1,000 +6.38% 25,483,300
Dec 2, 2025 16,675 16,715 15,605 15,670 -865 -5.23% 18,242,900
Dec 1, 2025 16,825 16,880 16,100 16,535 -290 -1.72% 17,028,000
Nov 28, 2025 17,000 17,120 16,635 16,825 -15 -0.09% 15,152,600
Nov 27, 2025 16,740 17,280 16,580 16,840 +580 +3.57% 26,265,100
Nov 26, 2025 15,640 16,615 15,540 16,260 +870 +5.65% 28,217,800
Nov 25, 2025 17,095 17,150 15,180 15,390 -1,700 -9.95% 36,613,500
Nov 21, 2025 17,580 17,825 17,020 17,090 -2,090 -10.90% 22,055,000
Nov 20, 2025 20,525 20,540 19,120 19,180 +355 +1.89% 22,450,800
Nov 19, 2025 18,825 19,545 18,570 18,825 +5 +0.03% 20,230,200
Nov 18, 2025 19,850 20,060 18,800 18,820 -1,520 -7.47% 19,494,300
Nov 17, 2025 19,790 20,680 19,640 20,340 +560 +2.83% 16,409,100
Nov 14, 2025 19,305 20,740 19,270 19,780 -1,390 -6.57% 31,693,700
Nov 13, 2025 21,285 21,520 20,540 21,170 -740 -3.38% 18,468,200