SoftBank Group Corp.(9984) Historical

52 Week High Oct 29, 2025

6,923 JPY

52 Week Low Apr 7, 2025

1,432 JPY

Yearly High Oct 29, 2025

6,923 JPY

Yearly Low Apr 7, 2025

1,432 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,180	4,355	4,049	4,249	+48	+1.14%	56,822,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,051	4,408	4,011	4,201	+150	+3.70%	86,639,900
Jan 27, 2026	4,111	4,126	4,043	4,051	-14	-0.34%	30,045,500
Jan 26, 2026	4,134	4,153	3,995	4,065	-209	-4.89%	53,816,300
Jan 23, 2026	4,325	4,327	4,110	4,274	-51	-1.18%	68,150,900
Jan 22, 2026	4,010	4,394	3,896	4,325	+450	+11.61%	111,917,900
Jan 21, 2026	3,735	3,935	3,730	3,875	+24	+0.62%	42,997,200
Jan 20, 2026	4,022	4,029	3,841	3,851	-131	-3.29%	44,155,500
Jan 19, 2026	3,910	3,999	3,871	3,982	-28	-0.70%	32,598,800
Jan 16, 2026	4,080	4,133	4,010	4,010	-41	-1.01%	35,301,000
Jan 15, 2026	4,150	4,177	4,014	4,051	-210	-4.93%	51,883,200
Jan 14, 2026	4,443	4,444	4,180	4,261	-186	-4.18%	55,614,200
Jan 13, 2026	4,500	4,571	4,382	4,447	+184	+4.32%	62,883,200
Jan 9, 2026	4,300	4,338	4,205	4,263	-37	-0.86%	46,487,100
Jan 8, 2026	4,600	4,606	4,300	4,300	-353	-7.59%	56,546,700
Jan 7, 2026	4,630	4,715	4,587	4,653	-66	-1.40%	43,483,900
Jan 6, 2026	4,690	4,735	4,531	4,719	+104	+2.25%	53,943,700
Jan 5, 2026	4,520	4,709	4,511	4,615	+215	+4.89%	58,293,600
Dec 30, 2025	4,404	4,500	4,332	4,400	-85	-1.90%	48,660,800
Dec 29, 2025	4,475	4,544	4,332	4,485	+35	+0.79%	52,884,600
Dec 26, 2025	4,402	4,500	4,385	4,450	+79	+1.81%	50,328,800