SoftBank Group Corp.(9984) Historical

52 Week High May 27, 2026

8,038 JPY

52 Week Low Jun 2, 2025

1,835 JPY

Yearly High May 27, 2026

8,038 JPY

Yearly Low Mar 23, 2026

3,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,278	8,038	4,880	7,491	+2,272	+43.53%	1,496,307,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2017	1,197	1,201	1,109	1,115	-70	-5.91%	771,228,800
Nov, 2017	1,255	1,283	1,163	1,185	-58	-4.67%	1,046,598,400
Oct, 2017	1,137	1,318	1,133	1,243	+108	+9.52%	1,068,123,200
Sep, 2017	1,124	1,161	1,052	1,135	+20	+1.79%	849,765,600
Aug, 2017	1,100	1,134	1,073	1,115	-4	-0.36%	809,676,000
Jul, 2017	1,141	1,179	1,100	1,119	-18	-1.58%	823,006,400
Jun, 2017	1,128	1,190	1,098	1,137	+12	+1.07%	1,475,576,000
May, 2017	1,053	1,135	1,027	1,125	+70	+6.64%	1,138,200,000
Apr, 2017	988	1,059	936	1,055	+73	+7.43%	958,107,200
Mar, 2017	1,054	1,088	979	982	-63	-6.03%	964,000,800
Feb, 2017	1,081	1,122	1,045	1,045	-42	-3.86%	1,133,316,800
Jan, 2017	981	1,133	981	1,087	+117	+12.06%	1,297,918,400
Dec, 2016	859	1,008	846	970	+131	+15.61%	1,494,226,400
Nov, 2016	822	872	744	839	+14	+1.70%	1,078,503,200
Oct, 2016	815	852	806	825	+10	+1.23%	857,988,000
Sep, 2016	851	874	786	815	-29	-3.44%	844,928,800
Aug, 2016	712	876	712	844	+132	+18.54%	2,301,318,400
Jul, 2016	725	757	649	712	-11	-1.52%	1,187,181,600
Jun, 2016	782	805	681	723	-55	-7.07%	1,207,340,800
May, 2016	712	786	709	778	+30	+4.01%	762,143,200