Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 3, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 3, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,551	2,154	1,097	2,125	+581	+37.63%	2,160,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,010	1,626	998	1,544	+539	+53.63%	4,114,200
2023	851	1,390	812	1,005	+158	+18.65%	7,326,700
2022	1,601	1,630	732	847	-752	-47.03%	4,872,200
2021	1,899	2,048	1,523	1,599	-290	-15.35%	3,952,700
2020	1,870	2,047	1,014	1,889	+19	+1.02%	3,111,300
2019	1,690	2,001	1,683	1,870	+180	+10.65%	1,975,700
2018	2,361	2,586	1,606	1,690	-687	-28.90%	2,028,800
2017	2,280	2,445	2,160	2,377	+102	+4.48%	1,909,000
2016	2,510	2,510	2,045	2,275	-235	-9.36%	1,690,200
2015	2,060	2,560	2,015	2,510	+450	+21.84%	1,963,600
2014	2,070	2,145	1,975	2,060	-5	-0.24%	1,091,800
2013	2,165	2,370	1,975	2,065	-90	-4.18%	1,640,800
2012	2,115	2,405	1,795	2,155	+80	+3.86%	1,238,000
2011	2,050	2,275	1,290	2,075	+40	+1.97%	1,149,800
2010	2,415	2,510	1,790	2,035	-350	-14.68%	1,299,800
2009	2,430	2,685	1,920	2,385	+30	+1.27%	3,857,400
2008	1,995	2,375	1,015	2,355	+335	+16.58%	3,765,800
2007	2,740	3,125	1,800	2,020	-695	-25.60%	4,811,400
2006	2,460	3,690	2,395	2,715	+280	+11.50%	10,660,400
2005	1,903	2,490	1,766	2,435	+545	+28.84%	4,562,679