Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,010 | 1,626 | 998 | 1,579 | +574 | +57.11% | 4,130,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 851 | 1,390 | 812 | 1,005 | +158 | +18.65% | 7,326,700 |
2022 | 1,601 | 1,630 | 732 | 847 | -752 | -47.03% | 4,872,200 |
2021 | 1,899 | 2,048 | 1,523 | 1,599 | -290 | -15.35% | 3,952,700 |
2020 | 1,870 | 2,047 | 1,014 | 1,889 | +19 | +1.02% | 3,111,300 |
2019 | 1,690 | 2,001 | 1,683 | 1,870 | +180 | +10.65% | 1,975,700 |
2018 | 2,361 | 2,586 | 1,606 | 1,690 | -687 | -28.90% | 2,028,800 |
2017 | 2,280 | 2,445 | 2,160 | 2,377 | +102 | +4.48% | 1,909,000 |
2016 | 2,510 | 2,510 | 2,045 | 2,275 | -235 | -9.36% | 1,690,200 |
2015 | 2,060 | 2,560 | 2,015 | 2,510 | +450 | +21.84% | 1,963,600 |
2014 | 2,070 | 2,145 | 1,975 | 2,060 | -5 | -0.24% | 1,091,800 |
2013 | 2,165 | 2,370 | 1,975 | 2,065 | -90 | -4.18% | 1,640,800 |
2012 | 2,115 | 2,405 | 1,795 | 2,155 | +80 | +3.86% | 1,238,000 |
2011 | 2,050 | 2,275 | 1,290 | 2,075 | +40 | +1.97% | 1,149,800 |
2010 | 2,415 | 2,510 | 1,790 | 2,035 | -350 | -14.68% | 1,299,800 |
2009 | 2,430 | 2,685 | 1,920 | 2,385 | +30 | +1.27% | 3,857,400 |
2008 | 1,995 | 2,375 | 1,015 | 2,355 | +335 | +16.58% | 3,765,800 |
2007 | 2,740 | 3,125 | 1,800 | 2,020 | -695 | -25.60% | 4,811,400 |
2006 | 2,460 | 3,690 | 2,395 | 2,715 | +280 | +11.50% | 10,660,400 |
2005 | 1,903 | 2,490 | 1,766 | 2,435 | +545 | +28.84% | 4,562,679 |
2004 | 1,383 | 2,496 | 1,300 | 1,890 | +540 | +40.00% | 2,017,790 |