Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 29, 2025

2,344 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 29, 2025

2,344 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,220	2,237	2,220	2,232	+16	+0.72%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,249	2,249	2,194	2,216	-38	-1.69%	8,600
Feb 12, 2026	2,252	2,276	2,252	2,254	+30	+1.35%	10,600
Feb 10, 2026	2,171	2,229	2,171	2,224	+53	+2.44%	20,700
Feb 9, 2026	2,151	2,195	2,151	2,171	+37	+1.73%	16,800
Feb 6, 2026	2,168	2,169	2,134	2,134	-31	-1.43%	11,100
Feb 5, 2026	2,131	2,170	2,131	2,165	+46	+2.17%	9,900
Feb 4, 2026	2,119	2,136	2,114	2,119	+5	+0.24%	7,600
Feb 3, 2026	2,110	2,125	2,110	2,114	+11	+0.52%	7,200
Feb 2, 2026	2,091	2,124	2,088	2,103	+12	+0.57%	12,700
Jan 30, 2026	2,088	2,098	2,078	2,091	+15	+0.72%	5,900
Jan 29, 2026	2,100	2,100	2,061	2,076	-24	-1.14%	17,200
Jan 28, 2026	2,108	2,108	2,080	2,100	-8	-0.38%	13,900
Jan 27, 2026	2,079	2,121	2,075	2,108	+32	+1.54%	10,200
Jan 26, 2026	2,070	2,086	2,063	2,076	+5	+0.24%	11,400
Jan 23, 2026	2,095	2,098	2,069	2,071	-40	-1.89%	11,200
Jan 22, 2026	2,096	2,135	2,081	2,111	+17	+0.81%	11,500
Jan 21, 2026	2,080	2,099	2,076	2,094	-12	-0.57%	17,200
Jan 20, 2026	2,127	2,128	2,030	2,106	-24	-1.13%	28,700
Jan 19, 2026	2,177	2,177	2,125	2,130	-32	-1.48%	32,000
Jan 16, 2026	2,209	2,209	2,159	2,162	-39	-1.77%	9,800