kabutan

Takihyo Co., Ltd.(9982) Historical

9982
TSE Standard
Takihyo Co., Ltd.
2,274
JPY
+8
(+0.35%)
Mar 13, 3:30 pm JST
14.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,360 JPY
52 Week Low Apr 7, 2025
1,097 JPY
Yearly High Mar 11, 2026
2,360 JPY
Yearly Low Apr 7, 2025
1,097 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,216 2,295 2,216 2,274 +8 +0.35% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,315 2,315 2,242 2,266 -92 -3.90% 8,900
Mar 11, 2026 2,300 2,360 2,300 2,358 +57 +2.48% 12,800
Mar 10, 2026 2,256 2,329 2,246 2,301 +81 +3.65% 11,600
Mar 9, 2026 2,234 2,234 2,174 2,220 -58 -2.55% 16,500
Mar 6, 2026 2,254 2,278 2,204 2,278 -2 -0.09% 9,900
Mar 5, 2026 2,208 2,282 2,207 2,280 +84 +3.83% 12,800
Mar 4, 2026 2,189 2,213 2,160 2,196 +7 +0.32% 33,800
Mar 3, 2026 2,133 2,192 2,132 2,189 +28 +1.30% 16,600
Mar 2, 2026 2,170 2,198 2,153 2,161 -29 -1.32% 12,800
Feb 27, 2026 2,191 2,212 2,176 2,190 -19 -0.86% 8,800
Feb 26, 2026 2,130 2,238 2,130 2,209 -40 -1.78% 31,200
Feb 25, 2026 2,230 2,272 2,213 2,249 +39 +1.76% 29,100
Feb 24, 2026 2,180 2,217 2,169 2,210 +30 +1.38% 8,300
Feb 20, 2026 2,216 2,216 2,180 2,180 -27 -1.22% 6,600
Feb 19, 2026 2,216 2,216 2,185 2,207 -9 -0.41% 5,300
Feb 18, 2026 2,222 2,228 2,216 2,216 -6 -0.27% 4,500
Feb 17, 2026 2,231 2,250 2,222 2,222 -9 -0.40% 6,000
Feb 16, 2026 2,220 2,237 2,220 2,231 +15 +0.68% 4,200
Feb 13, 2026 2,249 2,249 2,194 2,216 -38 -1.69% 8,600
Feb 12, 2026 2,252 2,276 2,252 2,254 +30 +1.35% 10,600