Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,626 | 1,391 | 1,579 | +169 | +11.99% | 74,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,390 | 1,450 | 1,375 | 1,410 | 0 | 0.00% | 42,300 |
Dec 19, 2024 | 1,277 | 1,430 | 1,270 | 1,410 | +179 | +14.54% | 107,300 |
Dec 18, 2024 | 1,240 | 1,245 | 1,230 | 1,231 | -10 | -0.81% | 4,100 |
Dec 17, 2024 | 1,241 | 1,253 | 1,241 | 1,241 | -7 | -0.56% | 3,200 |
Dec 16, 2024 | 1,246 | 1,254 | 1,237 | 1,248 | -4 | -0.32% | 4,900 |
Dec 13, 2024 | 1,243 | 1,254 | 1,236 | 1,252 | +1 | +0.08% | 4,700 |
Dec 12, 2024 | 1,252 | 1,257 | 1,241 | 1,251 | 0 | 0.00% | 4,600 |
Dec 11, 2024 | 1,250 | 1,255 | 1,247 | 1,251 | -3 | -0.24% | 2,700 |
Dec 10, 2024 | 1,255 | 1,261 | 1,241 | 1,254 | +1 | +0.08% | 5,600 |
Dec 9, 2024 | 1,240 | 1,253 | 1,238 | 1,253 | +30 | +2.45% | 7,500 |
Dec 6, 2024 | 1,228 | 1,235 | 1,223 | 1,223 | -9 | -0.73% | 4,600 |
Dec 5, 2024 | 1,237 | 1,237 | 1,229 | 1,232 | -1 | -0.08% | 4,300 |
Dec 4, 2024 | 1,230 | 1,233 | 1,223 | 1,233 | +4 | +0.33% | 3,100 |
Dec 3, 2024 | 1,220 | 1,239 | 1,220 | 1,229 | +8 | +0.66% | 5,100 |
Dec 2, 2024 | 1,219 | 1,231 | 1,219 | 1,221 | +8 | +0.66% | 4,300 |
Nov 29, 2024 | 1,209 | 1,229 | 1,202 | 1,213 | +4 | +0.33% | 10,600 |
Nov 28, 2024 | 1,200 | 1,210 | 1,200 | 1,209 | +8 | +0.67% | 5,300 |
Nov 27, 2024 | 1,226 | 1,226 | 1,201 | 1,201 | -25 | -2.04% | 7,000 |
Nov 26, 2024 | 1,232 | 1,237 | 1,215 | 1,226 | +5 | +0.41% | 4,500 |
Nov 25, 2024 | 1,241 | 1,241 | 1,218 | 1,221 | -1 | -0.08% | 9,800 |