Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,216 | 2,295 | 2,216 | 2,274 | +8 | +0.35% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,315 | 2,315 | 2,242 | 2,266 | -92 | -3.90% | 8,900 |
| Mar 11, 2026 | 2,300 | 2,360 | 2,300 | 2,358 | +57 | +2.48% | 12,800 |
| Mar 10, 2026 | 2,256 | 2,329 | 2,246 | 2,301 | +81 | +3.65% | 11,600 |
| Mar 9, 2026 | 2,234 | 2,234 | 2,174 | 2,220 | -58 | -2.55% | 16,500 |
| Mar 6, 2026 | 2,254 | 2,278 | 2,204 | 2,278 | -2 | -0.09% | 9,900 |
| Mar 5, 2026 | 2,208 | 2,282 | 2,207 | 2,280 | +84 | +3.83% | 12,800 |
| Mar 4, 2026 | 2,189 | 2,213 | 2,160 | 2,196 | +7 | +0.32% | 33,800 |
| Mar 3, 2026 | 2,133 | 2,192 | 2,132 | 2,189 | +28 | +1.30% | 16,600 |
| Mar 2, 2026 | 2,170 | 2,198 | 2,153 | 2,161 | -29 | -1.32% | 12,800 |
| Feb 27, 2026 | 2,191 | 2,212 | 2,176 | 2,190 | -19 | -0.86% | 8,800 |
| Feb 26, 2026 | 2,130 | 2,238 | 2,130 | 2,209 | -40 | -1.78% | 31,200 |
| Feb 25, 2026 | 2,230 | 2,272 | 2,213 | 2,249 | +39 | +1.76% | 29,100 |
| Feb 24, 2026 | 2,180 | 2,217 | 2,169 | 2,210 | +30 | +1.38% | 8,300 |
| Feb 20, 2026 | 2,216 | 2,216 | 2,180 | 2,180 | -27 | -1.22% | 6,600 |
| Feb 19, 2026 | 2,216 | 2,216 | 2,185 | 2,207 | -9 | -0.41% | 5,300 |
| Feb 18, 2026 | 2,222 | 2,228 | 2,216 | 2,216 | -6 | -0.27% | 4,500 |
| Feb 17, 2026 | 2,231 | 2,250 | 2,222 | 2,222 | -9 | -0.40% | 6,000 |
| Feb 16, 2026 | 2,220 | 2,237 | 2,220 | 2,231 | +15 | +0.68% | 4,200 |
| Feb 13, 2026 | 2,249 | 2,249 | 2,194 | 2,216 | -38 | -1.69% | 8,600 |
| Feb 12, 2026 | 2,252 | 2,276 | 2,252 | 2,254 | +30 | +1.35% | 10,600 |