Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 3, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 3, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,150	2,154	2,114	2,115	-16	-0.75%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,150	2,150	2,121	2,131	-5	-0.23%	5,000
Dec 3, 2025	2,126	2,150	2,110	2,136	+31	+1.47%	12,100
Dec 2, 2025	2,052	2,109	2,052	2,105	+56	+2.73%	11,100
Dec 1, 2025	2,021	2,060	2,021	2,049	+12	+0.59%	11,900
Nov 28, 2025	2,036	2,070	2,035	2,037	+2	+0.10%	11,200
Nov 27, 2025	2,035	2,049	2,034	2,035	-6	-0.29%	5,100
Nov 26, 2025	2,083	2,097	2,025	2,041	-42	-2.02%	3,200
Nov 25, 2025	2,085	2,096	2,076	2,083	+14	+0.68%	6,800
Nov 21, 2025	2,079	2,079	2,052	2,069	-1	-0.05%	5,200
Nov 20, 2025	2,070	2,078	2,061	2,070	-14	-0.67%	7,900
Nov 19, 2025	2,083	2,087	2,072	2,084	+26	+1.26%	5,300
Nov 18, 2025	2,072	2,075	2,049	2,058	+8	+0.39%	3,900
Nov 17, 2025	2,065	2,065	2,029	2,050	-15	-0.73%	3,700
Nov 14, 2025	2,006	2,066	2,006	2,065	+59	+2.94%	9,400
Nov 13, 2025	1,992	2,010	1,992	2,006	+5	+0.25%	5,100
Nov 12, 2025	1,986	2,001	1,986	2,001	+15	+0.76%	4,800
Nov 11, 2025	1,981	1,986	1,975	1,986	+5	+0.25%	3,100
Nov 10, 2025	1,976	1,982	1,970	1,981	-1	-0.05%	3,200
Nov 7, 2025	1,971	2,000	1,971	1,982	+2	+0.10%	7,700
Nov 6, 2025	1,991	1,997	1,980	1,980	-8	-0.40%	2,000