kabutan

Takihyo Co., Ltd.(9982) Historical

9982
TSE Standard
Takihyo Co., Ltd.
2,112
JPY
+12
(+0.57%)
Dec 12, 3:30 pm JST
13.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,154 JPY
52 Week Low Apr 7, 2025
1,097 JPY
Yearly High Dec 5, 2025
2,154 JPY
Yearly Low Apr 7, 2025
1,097 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,100 2,122 2,095 2,112 +12 +0.57% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,122 2,122 2,095 2,100 -22 -1.04% 2,400
Dec 10, 2025 2,102 2,134 2,102 2,122 +22 +1.05% 2,500
Dec 9, 2025 2,119 2,119 2,083 2,100 -29 -1.36% 9,500
Dec 8, 2025 2,148 2,148 2,126 2,129 +4 +0.19% 4,000
Dec 5, 2025 2,150 2,154 2,113 2,125 -6 -0.28% 5,600
Dec 4, 2025 2,150 2,150 2,121 2,131 -5 -0.23% 5,000
Dec 3, 2025 2,126 2,150 2,110 2,136 +31 +1.47% 12,100
Dec 2, 2025 2,052 2,109 2,052 2,105 +56 +2.73% 11,100
Dec 1, 2025 2,021 2,060 2,021 2,049 +12 +0.59% 11,900
Nov 28, 2025 2,036 2,070 2,035 2,037 +2 +0.10% 11,200
Nov 27, 2025 2,035 2,049 2,034 2,035 -6 -0.29% 5,100
Nov 26, 2025 2,083 2,097 2,025 2,041 -42 -2.02% 3,200
Nov 25, 2025 2,085 2,096 2,076 2,083 +14 +0.68% 6,800
Nov 21, 2025 2,079 2,079 2,052 2,069 -1 -0.05% 5,200
Nov 20, 2025 2,070 2,078 2,061 2,070 -14 -0.67% 7,900
Nov 19, 2025 2,083 2,087 2,072 2,084 +26 +1.26% 5,300
Nov 18, 2025 2,072 2,075 2,049 2,058 +8 +0.39% 3,900
Nov 17, 2025 2,065 2,065 2,029 2,050 -15 -0.73% 3,700
Nov 14, 2025 2,006 2,066 2,006 2,065 +59 +2.94% 9,400
Nov 13, 2025 1,992 2,010 1,992 2,006 +5 +0.25% 5,100