Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 29, 2025

2,344 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 29, 2025

2,344 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,100	2,100	2,061	2,076	-24	-1.14%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,108	2,108	2,080	2,100	-8	-0.38%	13,900
Jan 27, 2026	2,079	2,121	2,075	2,108	+32	+1.54%	10,200
Jan 26, 2026	2,070	2,086	2,063	2,076	+5	+0.24%	11,400
Jan 23, 2026	2,095	2,098	2,069	2,071	-40	-1.89%	11,200
Jan 22, 2026	2,096	2,135	2,081	2,111	+17	+0.81%	11,500
Jan 21, 2026	2,080	2,099	2,076	2,094	-12	-0.57%	17,200
Jan 20, 2026	2,127	2,128	2,030	2,106	-24	-1.13%	28,700
Jan 19, 2026	2,177	2,177	2,125	2,130	-32	-1.48%	32,000
Jan 16, 2026	2,209	2,209	2,159	2,162	-39	-1.77%	9,800
Jan 15, 2026	2,165	2,215	2,165	2,201	+36	+1.66%	14,500
Jan 14, 2026	2,165	2,165	2,150	2,165	+3	+0.14%	15,200
Jan 13, 2026	2,227	2,227	2,141	2,162	-74	-3.31%	60,200
Jan 9, 2026	2,221	2,236	2,203	2,236	+13	+0.58%	30,200
Jan 8, 2026	2,242	2,260	2,221	2,223	-9	-0.40%	8,800
Jan 7, 2026	2,236	2,241	2,200	2,232	+3	+0.13%	14,400
Jan 6, 2026	2,290	2,290	2,217	2,229	-71	-3.09%	29,900
Jan 5, 2026	2,270	2,329	2,249	2,300	+34	+1.50%	45,400
Dec 30, 2025	2,310	2,316	2,253	2,266	-44	-1.90%	16,800
Dec 29, 2025	2,247	2,344	2,247	2,310	+78	+3.49%	13,400
Dec 26, 2025	2,246	2,274	2,200	2,232	-16	-0.71%	8,300