Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,501 | 1,542 | 1,498 | 1,542 | +41 | +2.73% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,519 | 1,525 | 1,496 | 1,501 | -21 | -1.38% | 9,700 |
May 7, 2025 | 1,518 | 1,533 | 1,505 | 1,522 | +19 | +1.26% | 9,400 |
May 2, 2025 | 1,421 | 1,520 | 1,421 | 1,503 | +52 | +3.58% | 19,400 |
May 1, 2025 | 1,420 | 1,478 | 1,408 | 1,451 | +29 | +2.04% | 14,900 |
Apr 30, 2025 | 1,403 | 1,434 | 1,403 | 1,422 | +19 | +1.35% | 8,300 |
Apr 28, 2025 | 1,390 | 1,416 | 1,388 | 1,403 | +16 | +1.15% | 2,900 |
Apr 25, 2025 | 1,396 | 1,400 | 1,387 | 1,387 | -9 | -0.64% | 8,200 |
Apr 24, 2025 | 1,407 | 1,416 | 1,395 | 1,396 | -11 | -0.78% | 7,100 |
Apr 23, 2025 | 1,395 | 1,421 | 1,395 | 1,407 | -7 | -0.50% | 8,700 |
Apr 22, 2025 | 1,398 | 1,414 | 1,398 | 1,414 | +15 | +1.07% | 3,600 |
Apr 21, 2025 | 1,397 | 1,418 | 1,394 | 1,399 | +5 | +0.36% | 6,200 |
Apr 18, 2025 | 1,397 | 1,408 | 1,394 | 1,394 | -3 | -0.21% | 3,600 |
Apr 17, 2025 | 1,380 | 1,398 | 1,380 | 1,397 | +17 | +1.23% | 1,200 |
Apr 16, 2025 | 1,401 | 1,401 | 1,380 | 1,380 | -21 | -1.50% | 4,500 |
Apr 15, 2025 | 1,423 | 1,429 | 1,383 | 1,401 | -19 | -1.34% | 9,000 |
Apr 14, 2025 | 1,423 | 1,535 | 1,360 | 1,420 | +57 | +4.18% | 77,300 |
Apr 11, 2025 | 1,301 | 1,363 | 1,301 | 1,363 | +32 | +2.40% | 8,100 |
Apr 10, 2025 | 1,386 | 1,386 | 1,313 | 1,331 | +65 | +5.13% | 5,300 |
Apr 9, 2025 | 1,270 | 1,280 | 1,266 | 1,266 | -17 | -1.33% | 1,300 |
Apr 8, 2025 | 1,270 | 1,320 | 1,270 | 1,283 | +98 | +8.27% | 7,000 |