Takihyo Co., Ltd.(9982) Historical

52 Week High Apr 21, 2026

2,972 JPY

52 Week Low May 1, 2025

1,408 JPY

Yearly High Apr 21, 2026

2,972 JPY

Yearly Low Jan 20, 2026

2,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,801	2,801	2,772	2,793	-8	-0.29%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,850	2,851	2,784	2,801	-6	-0.21%	22,500
Apr 27, 2026	2,788	2,828	2,754	2,807	+35	+1.26%	21,500
Apr 24, 2026	2,722	2,788	2,722	2,772	+63	+2.33%	15,800
Apr 23, 2026	2,774	2,825	2,681	2,709	+34	+1.27%	27,200
Apr 22, 2026	2,834	2,850	2,675	2,675	-161	-5.68%	24,800
Apr 21, 2026	2,970	2,972	2,800	2,836	-34	-1.18%	39,700
Apr 20, 2026	2,760	2,885	2,752	2,870	+110	+3.99%	34,000
Apr 17, 2026	2,712	2,760	2,681	2,760	+79	+2.95%	22,100
Apr 16, 2026	2,606	2,763	2,606	2,681	+75	+2.88%	34,900
Apr 15, 2026	2,538	2,657	2,538	2,606	+68	+2.68%	26,600
Apr 14, 2026	2,601	2,627	2,508	2,538	-104	-3.94%	58,100
Apr 13, 2026	2,557	2,698	2,540	2,642	+75	+2.92%	47,700
Apr 10, 2026	2,549	2,570	2,502	2,567	+32	+1.26%	18,800
Apr 9, 2026	2,470	2,535	2,461	2,535	+44	+1.77%	15,400
Apr 8, 2026	2,498	2,510	2,458	2,491	+15	+0.61%	14,900
Apr 7, 2026	2,405	2,494	2,405	2,476	+26	+1.06%	6,300
Apr 6, 2026	2,438	2,490	2,438	2,450	+12	+0.49%	11,300
Apr 3, 2026	2,417	2,465	2,400	2,438	+19	+0.79%	11,700
Apr 2, 2026	2,400	2,451	2,391	2,419	+19	+0.79%	14,100
Apr 1, 2026	2,307	2,420	2,307	2,400	+93	+4.03%	15,400