Takihyo Co., Ltd.(9982) Historical

52 Week High Mar 11, 2026

2,360 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Mar 11, 2026

2,360 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,170	2,360	2,132	2,262	+72	+3.29%	182,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,091	2,276	2,088	2,190	+99	+4.73%	209,200
Jan, 2026	2,270	2,329	2,030	2,091	-175	-7.72%	387,600
Dec, 2025	2,021	2,344	2,021	2,266	+229	+11.24%	174,500
Nov, 2025	2,006	2,097	1,970	2,037	+33	+1.65%	95,100
Oct, 2025	1,802	2,011	1,780	2,004	+165	+8.97%	299,000
Sep, 2025	1,708	1,920	1,689	1,839	+109	+6.30%	195,600
Aug, 2025	1,733	1,818	1,693	1,730	-3	-0.17%	102,000
Jul, 2025	1,570	1,835	1,531	1,733	+150	+9.48%	200,900
Jun, 2025	1,585	1,609	1,506	1,583	-2	-0.13%	151,800
May, 2025	1,420	1,585	1,408	1,585	+163	+11.46%	161,600
Apr, 2025	1,415	1,535	1,097	1,422	+12	+0.85%	218,500
Mar, 2025	1,425	1,520	1,381	1,410	-11	-0.77%	146,200
Feb, 2025	1,564	1,675	1,410	1,421	-122	-7.91%	187,700
Jan, 2025	1,551	1,596	1,432	1,543	-1	-0.06%	356,600
Dec, 2024	1,219	1,626	1,219	1,544	+331	+27.29%	340,500
Nov, 2024	1,246	1,287	1,200	1,213	-44	-3.50%	101,500
Oct, 2024	1,213	1,295	1,186	1,257	+44	+3.63%	263,200
Sep, 2024	1,286	1,296	1,178	1,213	-78	-6.04%	107,900
Aug, 2024	1,287	1,321	1,005	1,291	-6	-0.46%	253,500
Jul, 2024	1,205	1,330	1,185	1,297	+92	+7.63%	294,300