Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,219 | 1,626 | 1,219 | 1,579 | +366 | +30.17% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,246 | 1,287 | 1,200 | 1,213 | -44 | -3.50% | 101,500 |
Oct, 2024 | 1,213 | 1,295 | 1,186 | 1,257 | +44 | +3.63% | 263,200 |
Sep, 2024 | 1,286 | 1,296 | 1,178 | 1,213 | -78 | -6.04% | 107,900 |
Aug, 2024 | 1,287 | 1,321 | 1,005 | 1,291 | -6 | -0.46% | 253,500 |
Jul, 2024 | 1,205 | 1,330 | 1,185 | 1,297 | +92 | +7.63% | 294,300 |
Jun, 2024 | 1,132 | 1,225 | 1,113 | 1,205 | +84 | +7.49% | 129,000 |
May, 2024 | 1,215 | 1,238 | 1,090 | 1,121 | -90 | -7.43% | 253,000 |
Apr, 2024 | 1,267 | 1,300 | 1,141 | 1,211 | -53 | -4.19% | 546,400 |
Mar, 2024 | 1,224 | 1,373 | 1,121 | 1,264 | +40 | +3.27% | 713,500 |
Feb, 2024 | 1,160 | 1,287 | 1,151 | 1,224 | +46 | +3.90% | 533,200 |
Jan, 2024 | 1,010 | 1,184 | 998 | 1,178 | +173 | +17.21% | 578,200 |
Dec, 2023 | 1,020 | 1,021 | 969 | 1,005 | -13 | -1.28% | 379,500 |
Nov, 2023 | 1,000 | 1,054 | 983 | 1,018 | +30 | +3.04% | 341,900 |
Oct, 2023 | 1,166 | 1,237 | 946 | 988 | -175 | -15.05% | 1,317,800 |
Sep, 2023 | 1,098 | 1,270 | 1,095 | 1,163 | +65 | +5.92% | 464,000 |
Aug, 2023 | 1,139 | 1,164 | 1,052 | 1,098 | -45 | -3.94% | 438,800 |
Jul, 2023 | 988 | 1,390 | 971 | 1,143 | +182 | +18.94% | 1,800,600 |
Jun, 2023 | 940 | 976 | 910 | 961 | +16 | +1.69% | 280,000 |
May, 2023 | 1,001 | 1,094 | 945 | 945 | -56 | -5.59% | 333,900 |
Apr, 2023 | 1,010 | 1,147 | 962 | 1,001 | -2 | -0.20% | 834,800 |