Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 29, 2025

2,344 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 29, 2025

2,344 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,270	2,329	2,030	2,076	-190	-8.38%	398,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,021	2,344	2,021	2,266	+229	+11.24%	174,500
Nov, 2025	2,006	2,097	1,970	2,037	+33	+1.65%	95,100
Oct, 2025	1,802	2,011	1,780	2,004	+165	+8.97%	299,000
Sep, 2025	1,708	1,920	1,689	1,839	+109	+6.30%	195,600
Aug, 2025	1,733	1,818	1,693	1,730	-3	-0.17%	102,000
Jul, 2025	1,570	1,835	1,531	1,733	+150	+9.48%	200,900
Jun, 2025	1,585	1,609	1,506	1,583	-2	-0.13%	151,800
May, 2025	1,420	1,585	1,408	1,585	+163	+11.46%	161,600
Apr, 2025	1,415	1,535	1,097	1,422	+12	+0.85%	218,500
Mar, 2025	1,425	1,520	1,381	1,410	-11	-0.77%	146,200
Feb, 2025	1,564	1,675	1,410	1,421	-122	-7.91%	187,700
Jan, 2025	1,551	1,596	1,432	1,543	-1	-0.06%	356,600
Dec, 2024	1,219	1,626	1,219	1,544	+331	+27.29%	340,500
Nov, 2024	1,246	1,287	1,200	1,213	-44	-3.50%	101,500
Oct, 2024	1,213	1,295	1,186	1,257	+44	+3.63%	263,200
Sep, 2024	1,286	1,296	1,178	1,213	-78	-6.04%	107,900
Aug, 2024	1,287	1,321	1,005	1,291	-6	-0.46%	253,500
Jul, 2024	1,205	1,330	1,185	1,297	+92	+7.63%	294,300
Jun, 2024	1,132	1,225	1,113	1,205	+84	+7.49%	129,000
May, 2024	1,215	1,238	1,090	1,121	-90	-7.43%	253,000