Takihyo Co., Ltd.(9982) Historical

52 Week High Jul 22, 2025

1,835 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Jul 22, 2025

1,835 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,733	1,790	1,701	1,790	+57	+3.29%	34,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,570	1,835	1,531	1,733	+150	+9.48%	200,900
Jun, 2025	1,585	1,609	1,506	1,583	-2	-0.13%	151,800
May, 2025	1,420	1,585	1,408	1,585	+163	+11.46%	161,600
Apr, 2025	1,415	1,535	1,097	1,422	+12	+0.85%	218,500
Mar, 2025	1,425	1,520	1,381	1,410	-11	-0.77%	146,200
Feb, 2025	1,564	1,675	1,410	1,421	-122	-7.91%	187,700
Jan, 2025	1,551	1,596	1,432	1,543	-1	-0.06%	356,600
Dec, 2024	1,219	1,626	1,219	1,544	+331	+27.29%	340,500
Nov, 2024	1,246	1,287	1,200	1,213	-44	-3.50%	101,500
Oct, 2024	1,213	1,295	1,186	1,257	+44	+3.63%	263,200
Sep, 2024	1,286	1,296	1,178	1,213	-78	-6.04%	107,900
Aug, 2024	1,287	1,321	1,005	1,291	-6	-0.46%	253,500
Jul, 2024	1,205	1,330	1,185	1,297	+92	+7.63%	294,300
Jun, 2024	1,132	1,225	1,113	1,205	+84	+7.49%	129,000
May, 2024	1,215	1,238	1,090	1,121	-90	-7.43%	253,000
Apr, 2024	1,267	1,300	1,141	1,211	-53	-4.19%	546,400
Mar, 2024	1,224	1,373	1,121	1,264	+40	+3.27%	713,500
Feb, 2024	1,160	1,287	1,151	1,224	+46	+3.90%	533,200
Jan, 2024	1,010	1,184	998	1,178	+173	+17.21%	578,200
Dec, 2023	1,020	1,021	969	1,005	-13	-1.28%	379,500