kabutan

Takihyo Co., Ltd.(9982) Historical

9982
TSE Standard
Takihyo Co., Ltd.
2,125
JPY
-6
(-0.28%)
Dec 5, 3:30 pm JST
13.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,097 JPY
Yearly High Dec 3, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,097 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,021 2,154 2,021 2,125 +88 +4.32% 45,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,006 2,097 1,970 2,037 +33 +1.65% 95,100
Oct, 2025 1,802 2,011 1,780 2,004 +165 +8.97% 299,000
Sep, 2025 1,708 1,920 1,689 1,839 +109 +6.30% 195,600
Aug, 2025 1,733 1,818 1,693 1,730 -3 -0.17% 102,000
Jul, 2025 1,570 1,835 1,531 1,733 +150 +9.48% 200,900
Jun, 2025 1,585 1,609 1,506 1,583 -2 -0.13% 151,800
May, 2025 1,420 1,585 1,408 1,585 +163 +11.46% 161,600
Apr, 2025 1,415 1,535 1,097 1,422 +12 +0.85% 218,500
Mar, 2025 1,425 1,520 1,381 1,410 -11 -0.77% 146,200
Feb, 2025 1,564 1,675 1,410 1,421 -122 -7.91% 187,700
Jan, 2025 1,551 1,596 1,432 1,543 -1 -0.06% 356,600
Dec, 2024 1,219 1,626 1,219 1,544 +331 +27.29% 340,500
Nov, 2024 1,246 1,287 1,200 1,213 -44 -3.50% 101,500
Oct, 2024 1,213 1,295 1,186 1,257 +44 +3.63% 263,200
Sep, 2024 1,286 1,296 1,178 1,213 -78 -6.04% 107,900
Aug, 2024 1,287 1,321 1,005 1,291 -6 -0.46% 253,500
Jul, 2024 1,205 1,330 1,185 1,297 +92 +7.63% 294,300
Jun, 2024 1,132 1,225 1,113 1,205 +84 +7.49% 129,000
May, 2024 1,215 1,238 1,090 1,121 -90 -7.43% 253,000
Apr, 2024 1,267 1,300 1,141 1,211 -53 -4.19% 546,400