Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 3, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 3, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,021	2,154	2,021	2,125	+88	+4.32%	45,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,085	2,097	2,025	2,037	-32	-1.55%	26,300
Nov 21, 2025	2,065	2,087	2,029	2,069	+4	+0.19%	26,000
Nov 14, 2025	1,976	2,066	1,970	2,065	+83	+4.19%	25,600
Nov 7, 2025	2,006	2,015	1,971	1,982	-22	-1.10%	17,200
Oct 31, 2025	1,969	2,011	1,943	2,004	+35	+1.78%	46,800
Oct 24, 2025	1,902	2,000	1,870	1,969	+73	+3.85%	79,300
Oct 17, 2025	1,820	1,899	1,820	1,896	+77	+4.23%	76,800
Oct 10, 2025	1,869	1,878	1,780	1,819	-30	-1.62%	56,500
Oct 3, 2025	1,888	1,899	1,756	1,849	-39	-2.07%	66,700
Sep 26, 2025	1,829	1,920	1,803	1,888	+60	+3.28%	53,800
Sep 19, 2025	1,743	1,828	1,731	1,828	+91	+5.24%	42,000
Sep 12, 2025	1,747	1,756	1,715	1,737	-12	-0.69%	18,200
Sep 5, 2025	1,708	1,749	1,689	1,749	+19	+1.10%	54,500
Aug 29, 2025	1,790	1,815	1,721	1,730	-58	-3.24%	25,300
Aug 22, 2025	1,721	1,818	1,720	1,788	+95	+5.61%	29,200
Aug 15, 2025	1,766	1,789	1,693	1,693	-97	-5.42%	16,000
Aug 8, 2025	1,701	1,790	1,701	1,790	+62	+3.59%	28,000
Aug 1, 2025	1,774	1,774	1,728	1,728	-42	-2.37%	9,900
Jul 25, 2025	1,727	1,835	1,727	1,770	+47	+2.73%	32,600
Jul 18, 2025	1,634	1,788	1,605	1,723	+123	+7.69%	101,600