Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,626 | 1,391 | 1,579 | +169 | +11.99% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,246 | 1,450 | 1,230 | 1,410 | +158 | +12.62% | 161,800 |
Dec 13, 2024 | 1,240 | 1,261 | 1,236 | 1,252 | +29 | +2.37% | 25,100 |
Dec 6, 2024 | 1,219 | 1,239 | 1,219 | 1,223 | +10 | +0.82% | 21,400 |
Nov 29, 2024 | 1,241 | 1,241 | 1,200 | 1,213 | -9 | -0.74% | 37,200 |
Nov 22, 2024 | 1,246 | 1,246 | 1,210 | 1,222 | -23 | -1.85% | 25,800 |
Nov 15, 2024 | 1,278 | 1,287 | 1,242 | 1,245 | -39 | -3.04% | 14,200 |
Nov 8, 2024 | 1,252 | 1,287 | 1,247 | 1,284 | +33 | +2.64% | 19,400 |
Nov 1, 2024 | 1,221 | 1,267 | 1,203 | 1,251 | +30 | +2.46% | 82,700 |
Oct 25, 2024 | 1,260 | 1,271 | 1,213 | 1,221 | -37 | -2.94% | 51,900 |
Oct 18, 2024 | 1,198 | 1,265 | 1,186 | 1,258 | +62 | +5.18% | 44,900 |
Oct 11, 2024 | 1,267 | 1,295 | 1,189 | 1,196 | -42 | -3.39% | 71,600 |
Oct 4, 2024 | 1,217 | 1,238 | 1,208 | 1,238 | +7 | +0.57% | 23,300 |
Sep 27, 2024 | 1,296 | 1,296 | 1,228 | 1,231 | -17 | -1.36% | 26,000 |
Sep 20, 2024 | 1,210 | 1,248 | 1,178 | 1,248 | +43 | +3.57% | 28,200 |
Sep 13, 2024 | 1,228 | 1,253 | 1,195 | 1,205 | -53 | -4.21% | 27,300 |
Sep 6, 2024 | 1,286 | 1,292 | 1,235 | 1,258 | -33 | -2.56% | 20,100 |
Aug 30, 2024 | 1,298 | 1,312 | 1,249 | 1,291 | -11 | -0.84% | 30,900 |
Aug 23, 2024 | 1,229 | 1,321 | 1,221 | 1,302 | +88 | +7.25% | 57,700 |
Aug 16, 2024 | 1,216 | 1,222 | 1,171 | 1,214 | -6 | -0.49% | 35,900 |
Aug 9, 2024 | 1,151 | 1,234 | 1,005 | 1,220 | +6 | +0.49% | 91,700 |