Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 29, 2025

2,344 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 29, 2025

2,344 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,070	2,121	2,061	2,076	+5	+0.24%	69,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,177	2,177	2,030	2,071	-91	-4.21%	100,600
Jan 16, 2026	2,227	2,227	2,141	2,162	-74	-3.31%	99,700
Jan 9, 2026	2,270	2,329	2,200	2,236	-30	-1.32%	128,700
Dec 30, 2025	2,247	2,344	2,247	2,266	+34	+1.52%	30,200
Dec 26, 2025	2,149	2,294	2,130	2,232	+122	+5.78%	47,400
Dec 19, 2025	2,091	2,149	2,091	2,110	-2	-0.09%	30,100
Dec 12, 2025	2,148	2,148	2,083	2,112	-13	-0.61%	21,100
Dec 5, 2025	2,021	2,154	2,021	2,125	+88	+4.32%	45,700
Nov 28, 2025	2,085	2,097	2,025	2,037	-32	-1.55%	26,300
Nov 21, 2025	2,065	2,087	2,029	2,069	+4	+0.19%	26,000
Nov 14, 2025	1,976	2,066	1,970	2,065	+83	+4.19%	25,600
Nov 7, 2025	2,006	2,015	1,971	1,982	-22	-1.10%	17,200
Oct 31, 2025	1,969	2,011	1,943	2,004	+35	+1.78%	46,800
Oct 24, 2025	1,902	2,000	1,870	1,969	+73	+3.85%	79,300
Oct 17, 2025	1,820	1,899	1,820	1,896	+77	+4.23%	76,800
Oct 10, 2025	1,869	1,878	1,780	1,819	-30	-1.62%	56,500
Oct 3, 2025	1,888	1,899	1,756	1,849	-39	-2.07%	66,700
Sep 26, 2025	1,829	1,920	1,803	1,888	+60	+3.28%	53,800
Sep 19, 2025	1,743	1,828	1,731	1,828	+91	+5.24%	42,000
Sep 12, 2025	1,747	1,756	1,715	1,737	-12	-0.69%	18,200