Takihyo Co., Ltd.(9982) Historical

52 Week High Jul 22, 2025

1,835 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Jul 22, 2025

1,835 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,701	1,790	1,701	1,790	+62	+3.59%	30,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,774	1,774	1,728	1,728	-42	-2.37%	9,900
Jul 25, 2025	1,727	1,835	1,727	1,770	+47	+2.73%	32,600
Jul 18, 2025	1,634	1,788	1,605	1,723	+123	+7.69%	101,600
Jul 11, 2025	1,582	1,600	1,543	1,600	+50	+3.23%	33,400
Jul 4, 2025	1,565	1,583	1,531	1,550	-13	-0.83%	38,600
Jun 27, 2025	1,541	1,609	1,540	1,563	+21	+1.36%	49,500
Jun 20, 2025	1,564	1,578	1,506	1,542	-34	-2.16%	48,500
Jun 13, 2025	1,553	1,582	1,543	1,576	-2	-0.13%	18,000
Jun 6, 2025	1,585	1,588	1,531	1,578	-7	-0.44%	24,100
May 30, 2025	1,538	1,585	1,525	1,585	+47	+3.06%	33,100
May 23, 2025	1,526	1,568	1,515	1,538	+14	+0.92%	32,600
May 16, 2025	1,534	1,557	1,492	1,524	-18	-1.17%	33,500
May 9, 2025	1,518	1,542	1,496	1,542	+39	+2.59%	28,100
May 2, 2025	1,390	1,520	1,388	1,503	+116	+8.36%	45,500
Apr 25, 2025	1,397	1,421	1,387	1,387	-7	-0.50%	33,800
Apr 18, 2025	1,423	1,535	1,360	1,394	+31	+2.27%	95,600
Apr 11, 2025	1,202	1,386	1,097	1,363	+46	+3.49%	42,000
Apr 4, 2025	1,455	1,455	1,275	1,317	-141	-9.67%	48,700
Mar 28, 2025	1,504	1,520	1,453	1,458	-23	-1.55%	36,600
Mar 21, 2025	1,429	1,486	1,421	1,481	+60	+4.22%	32,400