Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,788 | 2,851 | 2,754 | 2,786 | +14 | +0.51% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,760 | 2,972 | 2,675 | 2,772 | +12 | +0.43% | 141,500 |
| Apr 17, 2026 | 2,557 | 2,763 | 2,508 | 2,760 | +193 | +7.52% | 189,400 |
| Apr 10, 2026 | 2,438 | 2,570 | 2,405 | 2,567 | +129 | +5.29% | 66,700 |
| Apr 3, 2026 | 2,184 | 2,465 | 2,184 | 2,438 | +173 | +7.64% | 69,400 |
| Mar 27, 2026 | 2,249 | 2,479 | 2,248 | 2,265 | +16 | +0.71% | 100,600 |
| Mar 19, 2026 | 2,274 | 2,300 | 2,223 | 2,249 | -25 | -1.10% | 34,900 |
| Mar 13, 2026 | 2,234 | 2,360 | 2,174 | 2,274 | -4 | -0.18% | 68,000 |
| Mar 6, 2026 | 2,170 | 2,282 | 2,132 | 2,278 | +88 | +4.02% | 85,900 |
| Feb 27, 2026 | 2,180 | 2,272 | 2,130 | 2,190 | +10 | +0.46% | 77,400 |
| Feb 20, 2026 | 2,220 | 2,250 | 2,180 | 2,180 | -36 | -1.62% | 26,600 |
| Feb 13, 2026 | 2,151 | 2,276 | 2,151 | 2,216 | +82 | +3.84% | 56,700 |
| Feb 6, 2026 | 2,091 | 2,170 | 2,088 | 2,134 | +43 | +2.06% | 48,500 |
| Jan 30, 2026 | 2,070 | 2,121 | 2,061 | 2,091 | +20 | +0.97% | 58,600 |
| Jan 23, 2026 | 2,177 | 2,177 | 2,030 | 2,071 | -91 | -4.21% | 100,600 |
| Jan 16, 2026 | 2,227 | 2,227 | 2,141 | 2,162 | -74 | -3.31% | 99,700 |
| Jan 9, 2026 | 2,270 | 2,329 | 2,200 | 2,236 | -30 | -1.32% | 128,700 |
| Dec 30, 2025 | 2,247 | 2,344 | 2,247 | 2,266 | +34 | +1.52% | 30,200 |
| Dec 26, 2025 | 2,149 | 2,294 | 2,130 | 2,232 | +122 | +5.78% | 47,400 |
| Dec 19, 2025 | 2,091 | 2,149 | 2,091 | 2,110 | -2 | -0.09% | 30,100 |
| Dec 12, 2025 | 2,148 | 2,148 | 2,083 | 2,112 | -13 | -0.61% | 21,100 |