Takihyo Co., Ltd.(9982) Historical

52 Week High Mar 11, 2026

2,360 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Mar 11, 2026

2,360 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,216	2,295	2,216	2,274	+8	+0.35%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,234	2,360	2,174	2,274	-4	-0.18%	68,000
Mar 6, 2026	2,170	2,282	2,132	2,278	+88	+4.02%	85,900
Feb 27, 2026	2,180	2,272	2,130	2,190	+10	+0.46%	77,400
Feb 20, 2026	2,220	2,250	2,180	2,180	-36	-1.62%	26,600
Feb 13, 2026	2,151	2,276	2,151	2,216	+82	+3.84%	56,700
Feb 6, 2026	2,091	2,170	2,088	2,134	+43	+2.06%	48,500
Jan 30, 2026	2,070	2,121	2,061	2,091	+20	+0.97%	58,600
Jan 23, 2026	2,177	2,177	2,030	2,071	-91	-4.21%	100,600
Jan 16, 2026	2,227	2,227	2,141	2,162	-74	-3.31%	99,700
Jan 9, 2026	2,270	2,329	2,200	2,236	-30	-1.32%	128,700
Dec 30, 2025	2,247	2,344	2,247	2,266	+34	+1.52%	30,200
Dec 26, 2025	2,149	2,294	2,130	2,232	+122	+5.78%	47,400
Dec 19, 2025	2,091	2,149	2,091	2,110	-2	-0.09%	30,100
Dec 12, 2025	2,148	2,148	2,083	2,112	-13	-0.61%	21,100
Dec 5, 2025	2,021	2,154	2,021	2,125	+88	+4.32%	45,700
Nov 28, 2025	2,085	2,097	2,025	2,037	-32	-1.55%	26,300
Nov 21, 2025	2,065	2,087	2,029	2,069	+4	+0.19%	26,000
Nov 14, 2025	1,976	2,066	1,970	2,065	+83	+4.19%	25,600
Nov 7, 2025	2,006	2,015	1,971	1,982	-22	-1.10%	17,200
Oct 31, 2025	1,969	2,011	1,943	2,004	+35	+1.78%	46,800