About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takihyo Co., Ltd.(9982) Historical

9982
TSE Standard
Takihyo Co., Ltd.
1,579
JPY
+169
(+11.99%)
Dec 23, 3:30 pm JST
10.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,450 JPY
52 Week Low Dec 26, 2023
969 JPY
Yearly High Dec 20, 2024
1,450 JPY
Yearly Low Jan 4, 2024
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,410 1,626 1,391 1,579 +169 +11.99% 74,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,410 +12.62% 1,374 161,800
Dec 13, 2024 1,252 +2.37% 1,248 25,100 0 46,600
Dec 6, 2024 1,223 +0.82% 1,228 21,400 0 46,700
Nov 29, 2024 1,213 -0.74% 1,215 37,200 0 44,200
Nov 22, 2024 1,222 -1.85% 1,225 25,800 0 44,900
Nov 15, 2024 1,245 -3.04% 1,270 14,200 0 42,400
Nov 8, 2024 1,284 +2.64% 1,268 19,400 0 47,600
Nov 1, 2024 1,251 +2.46% 1,221 82,700 0 53,100
Oct 25, 2024 1,221 -2.94% 1,247 51,900 0 51,700
Oct 18, 2024 1,258 +5.18% 1,224 44,900 0 52,700
Oct 11, 2024 1,196 -3.39% 1,247 71,600 0 55,600
Oct 4, 2024 1,238 +0.57% 1,224 23,300 0 36,100
Sep 27, 2024 1,231 -1.36% 1,252 26,000 0 38,100
Sep 20, 2024 1,248 +3.57% 1,214 28,200 0 36,000
Sep 13, 2024 1,205 -4.21% 1,219 27,300 0 35,200
Sep 6, 2024 1,258 -2.56% 1,268 20,100 0 37,000
Aug 30, 2024 1,291 -0.84% 1,279 30,900 0 38,000
Aug 23, 2024 1,302 +7.25% 1,275 57,700 0 37,100
Aug 16, 2024 1,214 -0.49% 1,195 35,900 0 41,500
Aug 9, 2024 1,220 +0.49% 1,136 91,700 0 38,600