Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,626 | 1,391 | 1,579 | +169 | +11.99% | 74,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | +12.62% | 1,374 | 161,800 | ー | ー | ー |
Dec 13, 2024 | 1,252 | +2.37% | 1,248 | 25,100 | 0 | 46,600 | ー |
Dec 6, 2024 | 1,223 | +0.82% | 1,228 | 21,400 | 0 | 46,700 | ー |
Nov 29, 2024 | 1,213 | -0.74% | 1,215 | 37,200 | 0 | 44,200 | ー |
Nov 22, 2024 | 1,222 | -1.85% | 1,225 | 25,800 | 0 | 44,900 | ー |
Nov 15, 2024 | 1,245 | -3.04% | 1,270 | 14,200 | 0 | 42,400 | ー |
Nov 8, 2024 | 1,284 | +2.64% | 1,268 | 19,400 | 0 | 47,600 | ー |
Nov 1, 2024 | 1,251 | +2.46% | 1,221 | 82,700 | 0 | 53,100 | ー |
Oct 25, 2024 | 1,221 | -2.94% | 1,247 | 51,900 | 0 | 51,700 | ー |
Oct 18, 2024 | 1,258 | +5.18% | 1,224 | 44,900 | 0 | 52,700 | ー |
Oct 11, 2024 | 1,196 | -3.39% | 1,247 | 71,600 | 0 | 55,600 | ー |
Oct 4, 2024 | 1,238 | +0.57% | 1,224 | 23,300 | 0 | 36,100 | ー |
Sep 27, 2024 | 1,231 | -1.36% | 1,252 | 26,000 | 0 | 38,100 | ー |
Sep 20, 2024 | 1,248 | +3.57% | 1,214 | 28,200 | 0 | 36,000 | ー |
Sep 13, 2024 | 1,205 | -4.21% | 1,219 | 27,300 | 0 | 35,200 | ー |
Sep 6, 2024 | 1,258 | -2.56% | 1,268 | 20,100 | 0 | 37,000 | ー |
Aug 30, 2024 | 1,291 | -0.84% | 1,279 | 30,900 | 0 | 38,000 | ー |
Aug 23, 2024 | 1,302 | +7.25% | 1,275 | 57,700 | 0 | 37,100 | ー |
Aug 16, 2024 | 1,214 | -0.49% | 1,195 | 35,900 | 0 | 41,500 | ー |
Aug 9, 2024 | 1,220 | +0.49% | 1,136 | 91,700 | 0 | 38,600 | ー |