Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,534 | 1,539 | 1,513 | 1,516 | -26 | -1.69% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,542 | +2.59% | 1,521 | 28,100 | 0 | 78,000 | ー |
May 2, 2025 | 1,503 | +8.36% | 1,456 | 45,500 | 0 | 72,600 | ー |
Apr 25, 2025 | 1,387 | -0.50% | 1,402 | 33,800 | 0 | 70,400 | ー |
Apr 18, 2025 | 1,394 | +2.27% | 1,421 | 95,600 | 0 | 73,400 | ー |
Apr 11, 2025 | 1,363 | +3.49% | 1,252 | 42,000 | 0 | 53,800 | ー |
Apr 4, 2025 | 1,317 | -9.67% | 1,372 | 48,700 | 0 | 53,000 | ー |
Mar 28, 2025 | 1,458 | -1.55% | 1,493 | 36,600 | 0 | 59,400 | ー |
Mar 21, 2025 | 1,481 | +4.22% | 1,449 | 32,400 | 0 | 50,600 | ー |
Mar 14, 2025 | 1,421 | +0.07% | 1,406 | 29,600 | 0 | 38,200 | ー |
Mar 7, 2025 | 1,420 | -0.07% | 1,414 | 34,800 | 0 | 37,100 | ー |
Feb 28, 2025 | 1,421 | -6.57% | 1,478 | 68,900 | 0 | 34,700 | ー |
Feb 21, 2025 | 1,521 | -3.24% | 1,597 | 62,800 | 0 | 37,300 | ー |
Feb 14, 2025 | 1,572 | +1.29% | 1,566 | 23,700 | 0 | 43,000 | ー |
Feb 7, 2025 | 1,552 | +0.58% | 1,562 | 32,300 | 0 | 46,200 | ー |
Jan 31, 2025 | 1,543 | +2.94% | 1,487 | 152,900 | 0 | 49,400 | ー |
Jan 24, 2025 | 1,499 | +2.25% | 1,488 | 44,700 | 0 | 52,000 | ー |
Jan 17, 2025 | 1,466 | -3.55% | 1,507 | 118,900 | 0 | 63,500 | ー |
Jan 10, 2025 | 1,520 | -1.55% | 1,522 | 40,100 | 100 | 69,800 | 698.00 |
Dec 30, 2024 | 1,544 | -0.32% | 1,545 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 1,549 | +9.86% | 1,497 | 125,800 | 0 | 74,200 | ー |