Takihyo Co., Ltd.(9982) Historical

52 Week High Mar 11, 2026

2,360 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Mar 11, 2026

2,360 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,234	2,360	2,174	2,274	-4	-0.18%	86,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,278	+4.02%	2,204	85,900	0	374,400	ー
Feb 27, 2026	2,190	+0.46%	2,208	77,400	0	335,900	ー
Feb 20, 2026	2,180	-1.62%	2,215	26,600	0	328,400	ー
Feb 13, 2026	2,216	+3.84%	2,212	56,700	0	330,900	ー
Feb 6, 2026	2,134	+2.06%	2,131	48,500	0	333,100	ー
Jan 30, 2026	2,091	+0.97%	2,087	58,600	0	336,500	ー
Jan 23, 2026	2,071	-4.21%	2,114	100,600	0	324,900	ー
Jan 16, 2026	2,162	-3.31%	2,176	99,700	0	341,600	ー
Jan 9, 2026	2,236	-1.32%	2,247	128,700	0	324,800	ー
Dec 30, 2025	2,266	+1.52%	2,291	30,200	ー	ー	ー
Dec 26, 2025	2,232	+5.78%	2,204	47,400	0	285,400	ー
Dec 19, 2025	2,110	-0.09%	2,119	30,100	0	277,400	ー
Dec 12, 2025	2,112	-0.61%	2,113	21,100	0	269,000	ー
Dec 5, 2025	2,125	+4.32%	2,096	45,700	0	266,100	ー
Nov 28, 2025	2,037	-1.55%	2,058	26,300	0	251,700	ー
Nov 21, 2025	2,069	+0.19%	2,068	26,000	0	243,000	ー
Nov 14, 2025	2,065	+4.19%	2,007	25,600	0	242,200	ー
Nov 7, 2025	1,982	-1.10%	1,991	17,200	0	237,100	ー
Oct 31, 2025	2,004	+1.78%	1,986	46,800	0	237,900	ー
Oct 24, 2025	1,969	+3.85%	1,966	79,300	0	224,400	ー