Takihyo Co., Ltd.(9982) Historical

52 Week High Apr 21, 2026

2,972 JPY

52 Week Low May 1, 2025

1,408 JPY

Yearly High Apr 21, 2026

2,972 JPY

Yearly Low Jan 20, 2026

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,788	2,851	2,754	2,783	+11	+0.40%	49,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,772	+0.43%	2,806	141,500	0	45,900	ー
Apr 17, 2026	2,760	+7.52%	2,631	189,400	0	34,800	ー
Apr 10, 2026	2,567	+5.29%	2,506	66,700	0	27,400	ー
Apr 3, 2026	2,438	+7.64%	2,367	69,400	0	31,900	ー
Mar 27, 2026	2,265	+0.71%	2,338	100,600	0	400,200	ー
Mar 19, 2026	2,249	-1.10%	2,261	34,900	400	368,300	920.75
Mar 13, 2026	2,274	-0.18%	2,268	68,000	400	382,600	956.50
Mar 6, 2026	2,278	+4.02%	2,204	85,900	0	374,400	ー
Feb 27, 2026	2,190	+0.46%	2,208	77,400	0	335,900	ー
Feb 20, 2026	2,180	-1.62%	2,215	26,600	0	328,400	ー
Feb 13, 2026	2,216	+3.84%	2,212	56,700	0	330,900	ー
Feb 6, 2026	2,134	+2.06%	2,131	48,500	0	333,100	ー
Jan 30, 2026	2,091	+0.97%	2,087	58,600	0	336,500	ー
Jan 23, 2026	2,071	-4.21%	2,114	100,600	0	324,900	ー
Jan 16, 2026	2,162	-3.31%	2,176	99,700	0	341,600	ー
Jan 9, 2026	2,236	-1.32%	2,247	128,700	0	324,800	ー
Dec 30, 2025	2,266	+1.52%	2,291	30,200	ー	ー	ー
Dec 26, 2025	2,232	+5.78%	2,204	47,400	0	285,400	ー
Dec 19, 2025	2,110	-0.09%	2,119	30,100	0	277,400	ー
Dec 12, 2025	2,112	-0.61%	2,113	21,100	0	269,000	ー