Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 29, 2025

2,344 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 29, 2025

2,344 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,070	2,121	2,061	2,076	+5	+0.24%	69,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,071	-4.21%	2,114	100,600	0	324,900	ー
Jan 16, 2026	2,162	-3.31%	2,176	99,700	0	341,600	ー
Jan 9, 2026	2,236	-1.32%	2,247	128,700	0	324,800	ー
Dec 30, 2025	2,266	+1.52%	2,291	30,200	ー	ー	ー
Dec 26, 2025	2,232	+5.78%	2,204	47,400	0	285,400	ー
Dec 19, 2025	2,110	-0.09%	2,119	30,100	0	277,400	ー
Dec 12, 2025	2,112	-0.61%	2,113	21,100	0	269,000	ー
Dec 5, 2025	2,125	+4.32%	2,096	45,700	0	266,100	ー
Nov 28, 2025	2,037	-1.55%	2,058	26,300	0	251,700	ー
Nov 21, 2025	2,069	+0.19%	2,068	26,000	0	243,000	ー
Nov 14, 2025	2,065	+4.19%	2,007	25,600	0	242,200	ー
Nov 7, 2025	1,982	-1.10%	1,991	17,200	0	237,100	ー
Oct 31, 2025	2,004	+1.78%	1,986	46,800	0	237,900	ー
Oct 24, 2025	1,969	+3.85%	1,966	79,300	0	224,400	ー
Oct 17, 2025	1,896	+4.23%	1,858	76,800	0	200,400	ー
Oct 10, 2025	1,819	-1.62%	1,831	56,500	0	201,200	ー
Oct 3, 2025	1,849	-2.07%	1,821	66,700	0	185,900	ー
Sep 26, 2025	1,888	+3.28%	1,861	53,800	0	172,400	ー
Sep 19, 2025	1,828	+5.24%	1,779	42,000	0	155,900	ー
Sep 12, 2025	1,737	-0.69%	1,734	18,200	0	157,000	ー