Takihyo Co., Ltd.(9982) Historical

52 Week High Dec 3, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,097 JPY

Yearly High Dec 3, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,097 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,021	2,154	2,021	2,115	+78	+3.83%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,037	-1.55%	2,058	26,300	0	251,700	ー
Nov 21, 2025	2,069	+0.19%	2,068	26,000	0	243,000	ー
Nov 14, 2025	2,065	+4.19%	2,007	25,600	0	242,200	ー
Nov 7, 2025	1,982	-1.10%	1,991	17,200	0	237,100	ー
Oct 31, 2025	2,004	+1.78%	1,986	46,800	0	237,900	ー
Oct 24, 2025	1,969	+3.85%	1,966	79,300	0	224,400	ー
Oct 17, 2025	1,896	+4.23%	1,858	76,800	0	200,400	ー
Oct 10, 2025	1,819	-1.62%	1,831	56,500	0	201,200	ー
Oct 3, 2025	1,849	-2.07%	1,821	66,700	0	185,900	ー
Sep 26, 2025	1,888	+3.28%	1,861	53,800	0	172,400	ー
Sep 19, 2025	1,828	+5.24%	1,779	42,000	0	155,900	ー
Sep 12, 2025	1,737	-0.69%	1,734	18,200	0	157,000	ー
Sep 5, 2025	1,749	+1.10%	1,714	54,500	0	152,400	ー
Aug 29, 2025	1,730	-3.24%	1,775	25,300	0	134,800	ー
Aug 22, 2025	1,788	+5.61%	1,777	29,200	0	126,300	ー
Aug 15, 2025	1,693	-5.42%	1,724	16,000	0	129,400	ー
Aug 8, 2025	1,790	+3.59%	1,751	28,000	0	129,500	ー
Aug 1, 2025	1,728	-2.37%	1,745	9,900	0	123,900	ー
Jul 25, 2025	1,770	+2.73%	1,778	32,600	0	125,500	ー
Jul 18, 2025	1,723	+7.69%	1,707	101,600	0	125,300	ー