VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Dec 1, 2025

3,270 JPY

52 Week Low Jan 14, 2025

2,080 JPY

Yearly High Dec 1, 2025

3,270 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,200	3,270	2,080	3,115	+923	+42.11%	20,241,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,435	2,583	2,030	2,192	-249	-10.20%	21,140,900
2023	1,818	2,450	1,757	2,441	+619	+33.97%	21,247,800
2022	2,165	2,283	1,693	1,822	-324	-15.10%	26,825,000
2021	2,639	2,736	2,049	2,146	-497	-18.80%	29,361,600
2020	2,101	3,030	1,397	2,643	+507	+23.74%	42,842,500
2019	2,596	2,860	1,698	2,136	-510	-19.27%	35,380,300
2018	2,659	3,130	2,206	2,646	+12	+0.46%	44,433,200
2017	3,080	3,185	2,292	2,634	-416	-13.64%	35,845,900
2016	2,808	3,175	2,295	3,050	+195	+6.83%	36,240,500
2015	2,148	3,875	1,985	2,855	+706	+32.85%	54,446,700
2014	1,393	2,180	1,210	2,149	+758	+54.49%	44,516,800
2013	1,393	2,046	1,250	1,391	+33	+2.43%	40,117,800
2012	1,210	1,450	1,158	1,358	+161	+13.45%	28,357,600
2011	703	1,370	601	1,197	+496	+70.76%	29,510,500
2010	719	816	590	701	-18	-2.50%	12,960,600
2009	1,000	1,016	665	719	-266	-27.01%	16,691,600
2008	1,370	1,371	600	985	-377	-27.68%	41,446,000
2007	1,593	1,684	1,094	1,362	-214	-13.58%	47,981,100
2006	2,310	2,795	1,393	1,576	-714	-31.18%	37,406,100
2005	904	2,335	874	2,290	+1,391	+154.73%	35,704,237