Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,435 | 2,583 | 2,030 | 2,145 | -296 | -12.13% | 20,906,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,818 | 2,450 | 1,757 | 2,441 | +619 | +33.97% | 21,247,800 |
2022 | 2,165 | 2,283 | 1,693 | 1,822 | -324 | -15.10% | 26,825,000 |
2021 | 2,639 | 2,736 | 2,049 | 2,146 | -497 | -18.80% | 29,361,600 |
2020 | 2,101 | 3,030 | 1,397 | 2,643 | +507 | +23.74% | 42,842,500 |
2019 | 2,596 | 2,860 | 1,698 | 2,136 | -510 | -19.27% | 35,380,300 |
2018 | 2,659 | 3,130 | 2,206 | 2,646 | +12 | +0.46% | 44,433,200 |
2017 | 3,080 | 3,185 | 2,292 | 2,634 | -416 | -13.64% | 35,845,900 |
2016 | 2,808 | 3,175 | 2,295 | 3,050 | +195 | +6.83% | 36,240,500 |
2015 | 2,148 | 3,875 | 1,985 | 2,855 | +706 | +32.85% | 54,446,700 |
2014 | 1,393 | 2,180 | 1,210 | 2,149 | +758 | +54.49% | 44,516,800 |
2013 | 1,393 | 2,046 | 1,250 | 1,391 | +33 | +2.43% | 40,117,800 |
2012 | 1,210 | 1,450 | 1,158 | 1,358 | +161 | +13.45% | 28,357,600 |
2011 | 703 | 1,370 | 601 | 1,197 | +496 | +70.76% | 29,510,500 |
2010 | 719 | 816 | 590 | 701 | -18 | -2.50% | 12,960,600 |
2009 | 1,000 | 1,016 | 665 | 719 | -266 | -27.01% | 16,691,600 |
2008 | 1,370 | 1,371 | 600 | 985 | -377 | -27.68% | 41,446,000 |
2007 | 1,593 | 1,684 | 1,094 | 1,362 | -214 | -13.58% | 47,981,100 |
2006 | 2,310 | 2,795 | 1,393 | 1,576 | -714 | -31.18% | 37,406,100 |
2005 | 904 | 2,335 | 874 | 2,290 | +1,391 | +154.73% | 35,704,237 |
2004 | 829 | 1,520 | 817 | 899 | +91 | +11.26% | 13,753,975 |