VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Apr 9, 2026

3,995 JPY

52 Week Low Jun 18, 2025

2,390 JPY

Yearly High Apr 9, 2026

3,995 JPY

Yearly Low Jan 8, 2026

3,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,625	3,675	3,580	3,625	-25	-0.68%	275,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,865	3,875	3,590	3,650	-175	-4.58%	712,300
Apr 17, 2026	3,885	3,955	3,815	3,825	-75	-1.92%	433,000
Apr 10, 2026	3,870	3,995	3,800	3,900	+30	+0.78%	595,200
Apr 3, 2026	3,560	3,875	3,545	3,870	+165	+4.45%	698,500
Mar 27, 2026	3,550	3,730	3,485	3,705	+100	+2.77%	847,900
Mar 19, 2026	3,545	3,675	3,520	3,605	+75	+2.12%	507,700
Mar 13, 2026	3,500	3,670	3,425	3,530	-40	-1.12%	601,500
Mar 6, 2026	3,710	3,755	3,465	3,570	-185	-4.93%	548,200
Feb 27, 2026	3,715	3,780	3,635	3,755	+45	+1.21%	476,200
Feb 20, 2026	3,660	3,720	3,570	3,710	+55	+1.50%	503,700
Feb 13, 2026	3,650	3,800	3,585	3,655	+60	+1.67%	669,700
Feb 6, 2026	3,530	3,650	3,465	3,595	+95	+2.71%	487,300
Jan 30, 2026	3,520	3,595	3,340	3,500	-25	-0.71%	636,200
Jan 23, 2026	3,525	3,680	3,480	3,525	+140	+4.14%	924,000
Jan 16, 2026	3,375	3,445	3,335	3,385	+40	+1.20%	326,300
Jan 9, 2026	3,380	3,395	3,315	3,345	-25	-0.74%	362,200
Dec 30, 2025	3,430	3,445	3,370	3,370	-55	-1.61%	151,800
Dec 26, 2025	3,445	3,450	3,360	3,425	+5	+0.15%	316,400
Dec 19, 2025	3,415	3,515	3,365	3,420	+60	+1.79%	534,400
Dec 12, 2025	3,120	3,375	3,105	3,360	+270	+8.74%	523,000