VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Jan 20, 2026

3,680 JPY

52 Week Low Feb 3, 2025

2,142 JPY

Yearly High Jan 20, 2026

3,680 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,520	3,595	3,340	3,450	-75	-2.13%	555,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,525	3,680	3,480	3,525	+140	+4.14%	924,000
Jan 16, 2026	3,375	3,445	3,335	3,385	+40	+1.20%	326,300
Jan 9, 2026	3,380	3,395	3,315	3,345	-25	-0.74%	362,200
Dec 30, 2025	3,430	3,445	3,370	3,370	-55	-1.61%	151,800
Dec 26, 2025	3,445	3,450	3,360	3,425	+5	+0.15%	316,400
Dec 19, 2025	3,415	3,515	3,365	3,420	+60	+1.79%	534,400
Dec 12, 2025	3,120	3,375	3,105	3,360	+270	+8.74%	523,000
Dec 5, 2025	3,225	3,270	3,090	3,090	-135	-4.19%	348,300
Nov 28, 2025	3,200	3,255	3,175	3,225	+75	+2.38%	411,800
Nov 21, 2025	3,080	3,150	3,005	3,150	+60	+1.94%	505,300
Nov 14, 2025	2,928	3,165	2,893	3,090	+176	+6.04%	612,900
Nov 7, 2025	2,800	2,918	2,786	2,914	+90	+3.19%	287,300
Oct 31, 2025	2,912	2,940	2,769	2,824	-75	-2.59%	512,800
Oct 24, 2025	2,896	2,960	2,837	2,899	+38	+1.33%	368,300
Oct 17, 2025	2,739	2,875	2,733	2,861	+91	+3.29%	420,400
Oct 10, 2025	2,875	2,900	2,739	2,770	-52	-1.84%	440,600
Oct 3, 2025	2,983	2,989	2,740	2,822	-203	-6.71%	498,800
Sep 26, 2025	2,925	3,035	2,902	3,025	+83	+2.82%	415,900
Sep 19, 2025	2,922	2,984	2,915	2,942	+15	+0.51%	344,500
Sep 12, 2025	2,896	2,979	2,894	2,927	+41	+1.42%	432,800