kabutan

VALOR HOLDINGS CO.,LTD.(9956) Historical

9956
TSE Prime
VALOR HOLDINGS CO.,LTD.
3,115
JPY
-65
(-2.04%)
Dec 5, 1:39 pm JST
20.09
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
3,121
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,270 JPY
52 Week Low Jan 14, 2025
2,080 JPY
Yearly High Dec 1, 2025
3,270 JPY
Yearly Low Jan 14, 2025
2,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,225 3,270 3,110 3,115 -110 -3.41% 312,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,200 3,255 3,175 3,225 +75 +2.38% 411,800
Nov 21, 2025 3,080 3,150 3,005 3,150 +60 +1.94% 505,300
Nov 14, 2025 2,928 3,165 2,893 3,090 +176 +6.04% 612,900
Nov 7, 2025 2,800 2,918 2,786 2,914 +90 +3.19% 287,300
Oct 31, 2025 2,912 2,940 2,769 2,824 -75 -2.59% 512,800
Oct 24, 2025 2,896 2,960 2,837 2,899 +38 +1.33% 368,300
Oct 17, 2025 2,739 2,875 2,733 2,861 +91 +3.29% 420,400
Oct 10, 2025 2,875 2,900 2,739 2,770 -52 -1.84% 440,600
Oct 3, 2025 2,983 2,989 2,740 2,822 -203 -6.71% 498,800
Sep 26, 2025 2,925 3,035 2,902 3,025 +83 +2.82% 415,900
Sep 19, 2025 2,922 2,984 2,915 2,942 +15 +0.51% 344,500
Sep 12, 2025 2,896 2,979 2,894 2,927 +41 +1.42% 432,800
Sep 5, 2025 2,815 2,894 2,792 2,886 +71 +2.52% 454,500
Aug 29, 2025 2,880 2,886 2,810 2,815 -65 -2.26% 365,800
Aug 22, 2025 2,826 2,890 2,811 2,880 +43 +1.52% 471,400
Aug 15, 2025 3,050 3,050 2,804 2,837 -248 -8.04% 692,300
Aug 8, 2025 2,746 3,100 2,727 3,085 +335 +12.18% 576,600
Aug 1, 2025 2,600 2,755 2,573 2,750 +142 +5.44% 451,600
Jul 25, 2025 2,639 2,680 2,580 2,608 -23 -0.87% 321,300
Jul 18, 2025 2,612 2,648 2,588 2,631 +19 +0.73% 358,400