Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,225 | 3,270 | 3,110 | 3,115 | -110 | -3.41% | 312,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,200 | 3,255 | 3,175 | 3,225 | +75 | +2.38% | 411,800 |
| Nov 21, 2025 | 3,080 | 3,150 | 3,005 | 3,150 | +60 | +1.94% | 505,300 |
| Nov 14, 2025 | 2,928 | 3,165 | 2,893 | 3,090 | +176 | +6.04% | 612,900 |
| Nov 7, 2025 | 2,800 | 2,918 | 2,786 | 2,914 | +90 | +3.19% | 287,300 |
| Oct 31, 2025 | 2,912 | 2,940 | 2,769 | 2,824 | -75 | -2.59% | 512,800 |
| Oct 24, 2025 | 2,896 | 2,960 | 2,837 | 2,899 | +38 | +1.33% | 368,300 |
| Oct 17, 2025 | 2,739 | 2,875 | 2,733 | 2,861 | +91 | +3.29% | 420,400 |
| Oct 10, 2025 | 2,875 | 2,900 | 2,739 | 2,770 | -52 | -1.84% | 440,600 |
| Oct 3, 2025 | 2,983 | 2,989 | 2,740 | 2,822 | -203 | -6.71% | 498,800 |
| Sep 26, 2025 | 2,925 | 3,035 | 2,902 | 3,025 | +83 | +2.82% | 415,900 |
| Sep 19, 2025 | 2,922 | 2,984 | 2,915 | 2,942 | +15 | +0.51% | 344,500 |
| Sep 12, 2025 | 2,896 | 2,979 | 2,894 | 2,927 | +41 | +1.42% | 432,800 |
| Sep 5, 2025 | 2,815 | 2,894 | 2,792 | 2,886 | +71 | +2.52% | 454,500 |
| Aug 29, 2025 | 2,880 | 2,886 | 2,810 | 2,815 | -65 | -2.26% | 365,800 |
| Aug 22, 2025 | 2,826 | 2,890 | 2,811 | 2,880 | +43 | +1.52% | 471,400 |
| Aug 15, 2025 | 3,050 | 3,050 | 2,804 | 2,837 | -248 | -8.04% | 692,300 |
| Aug 8, 2025 | 2,746 | 3,100 | 2,727 | 3,085 | +335 | +12.18% | 576,600 |
| Aug 1, 2025 | 2,600 | 2,755 | 2,573 | 2,750 | +142 | +5.44% | 451,600 |
| Jul 25, 2025 | 2,639 | 2,680 | 2,580 | 2,608 | -23 | -0.87% | 321,300 |
| Jul 18, 2025 | 2,612 | 2,648 | 2,588 | 2,631 | +19 | +0.73% | 358,400 |