VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Feb 12, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,170 JPY

Yearly High Feb 12, 2026

3,800 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,545	3,555	3,525	3,530	0	0.00%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,670	3,425	3,530	-40	-1.12%	601,500
Mar 6, 2026	3,710	3,755	3,465	3,570	-185	-4.93%	548,200
Feb 27, 2026	3,715	3,780	3,635	3,755	+45	+1.21%	476,200
Feb 20, 2026	3,660	3,720	3,570	3,710	+55	+1.50%	503,700
Feb 13, 2026	3,650	3,800	3,585	3,655	+60	+1.67%	669,700
Feb 6, 2026	3,530	3,650	3,465	3,595	+95	+2.71%	487,300
Jan 30, 2026	3,520	3,595	3,340	3,500	-25	-0.71%	636,200
Jan 23, 2026	3,525	3,680	3,480	3,525	+140	+4.14%	924,000
Jan 16, 2026	3,375	3,445	3,335	3,385	+40	+1.20%	326,300
Jan 9, 2026	3,380	3,395	3,315	3,345	-25	-0.74%	362,200
Dec 30, 2025	3,430	3,445	3,370	3,370	-55	-1.61%	151,800
Dec 26, 2025	3,445	3,450	3,360	3,425	+5	+0.15%	316,400
Dec 19, 2025	3,415	3,515	3,365	3,420	+60	+1.79%	534,400
Dec 12, 2025	3,120	3,375	3,105	3,360	+270	+8.74%	523,000
Dec 5, 2025	3,225	3,270	3,090	3,090	-135	-4.19%	348,300
Nov 28, 2025	3,200	3,255	3,175	3,225	+75	+2.38%	411,800
Nov 21, 2025	3,080	3,150	3,005	3,150	+60	+1.94%	505,300
Nov 14, 2025	2,928	3,165	2,893	3,090	+176	+6.04%	612,900
Nov 7, 2025	2,800	2,918	2,786	2,914	+90	+3.19%	287,300
Oct 31, 2025	2,912	2,940	2,769	2,824	-75	-2.59%	512,800