Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,461 | 2,519 | 2,434 | 2,479 | +18 | +0.73% | 692,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,452 | 2,549 | 2,407 | 2,461 | +19 | +0.78% | 472,500 |
Apr 11, 2025 | 2,197 | 2,464 | 2,170 | 2,442 | +119 | +5.12% | 673,400 |
Apr 4, 2025 | 2,406 | 2,417 | 2,281 | 2,323 | -103 | -4.25% | 512,800 |
Mar 28, 2025 | 2,412 | 2,466 | 2,384 | 2,426 | +23 | +0.96% | 514,400 |
Mar 21, 2025 | 2,366 | 2,413 | 2,355 | 2,403 | +28 | +1.18% | 263,700 |
Mar 14, 2025 | 2,369 | 2,383 | 2,313 | 2,375 | +24 | +1.02% | 468,400 |
Mar 7, 2025 | 2,291 | 2,354 | 2,274 | 2,351 | +88 | +3.89% | 433,800 |
Feb 28, 2025 | 2,229 | 2,271 | 2,211 | 2,263 | +34 | +1.53% | 268,600 |
Feb 21, 2025 | 2,253 | 2,258 | 2,208 | 2,229 | -23 | -1.02% | 233,100 |
Feb 14, 2025 | 2,186 | 2,273 | 2,175 | 2,252 | +74 | +3.40% | 296,600 |
Feb 7, 2025 | 2,179 | 2,200 | 2,142 | 2,178 | -6 | -0.27% | 445,600 |
Jan 31, 2025 | 2,170 | 2,208 | 2,160 | 2,184 | +34 | +1.58% | 382,700 |
Jan 24, 2025 | 2,139 | 2,167 | 2,119 | 2,150 | +28 | +1.32% | 238,900 |
Jan 17, 2025 | 2,113 | 2,131 | 2,080 | 2,122 | +9 | +0.43% | 248,100 |
Jan 10, 2025 | 2,200 | 2,215 | 2,094 | 2,113 | -79 | -3.60% | 347,600 |
Dec 30, 2024 | 2,202 | 2,222 | 2,188 | 2,192 | -2 | -0.09% | 86,500 |
Dec 27, 2024 | 2,142 | 2,197 | 2,135 | 2,194 | +70 | +3.30% | 301,700 |
Dec 20, 2024 | 2,184 | 2,185 | 2,103 | 2,124 | -51 | -2.34% | 535,200 |
Dec 13, 2024 | 2,137 | 2,196 | 2,130 | 2,175 | +46 | +2.16% | 439,800 |
Dec 6, 2024 | 2,165 | 2,169 | 2,122 | 2,129 | -30 | -1.39% | 385,400 |