Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,142 | 2,157 | 2,135 | 2,145 | +21 | +0.99% | 76,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,184 | 2,185 | 2,103 | 2,124 | -51 | -2.34% | 535,200 |
Dec 13, 2024 | 2,137 | 2,196 | 2,130 | 2,175 | +46 | +2.16% | 439,800 |
Dec 6, 2024 | 2,165 | 2,169 | 2,122 | 2,129 | -30 | -1.39% | 385,400 |
Nov 29, 2024 | 2,145 | 2,171 | 2,115 | 2,159 | +29 | +1.36% | 426,600 |
Nov 22, 2024 | 2,114 | 2,139 | 2,098 | 2,130 | +30 | +1.43% | 289,000 |
Nov 15, 2024 | 2,099 | 2,123 | 2,030 | 2,100 | 0 | 0.00% | 510,700 |
Nov 8, 2024 | 2,120 | 2,142 | 2,085 | 2,100 | +6 | +0.29% | 324,600 |
Nov 1, 2024 | 2,060 | 2,119 | 2,058 | 2,094 | +34 | +1.65% | 457,300 |
Oct 25, 2024 | 2,123 | 2,123 | 2,056 | 2,060 | -59 | -2.78% | 345,900 |
Oct 18, 2024 | 2,121 | 2,158 | 2,102 | 2,119 | -1 | -0.05% | 376,800 |
Oct 11, 2024 | 2,230 | 2,239 | 2,117 | 2,120 | -95 | -4.29% | 421,400 |
Oct 4, 2024 | 2,199 | 2,225 | 2,171 | 2,215 | -11 | -0.49% | 410,500 |
Sep 27, 2024 | 2,218 | 2,266 | 2,175 | 2,226 | +19 | +0.86% | 408,700 |
Sep 20, 2024 | 2,213 | 2,256 | 2,197 | 2,207 | +14 | +0.64% | 470,800 |
Sep 13, 2024 | 2,199 | 2,247 | 2,163 | 2,193 | -20 | -0.90% | 564,300 |
Sep 6, 2024 | 2,265 | 2,271 | 2,205 | 2,213 | -48 | -2.12% | 501,500 |
Aug 30, 2024 | 2,310 | 2,327 | 2,252 | 2,261 | -50 | -2.16% | 429,100 |
Aug 23, 2024 | 2,249 | 2,342 | 2,207 | 2,311 | +52 | +2.30% | 538,900 |
Aug 16, 2024 | 2,155 | 2,262 | 2,087 | 2,259 | -96 | -4.08% | 758,000 |
Aug 9, 2024 | 2,368 | 2,451 | 2,162 | 2,355 | -82 | -3.36% | 881,500 |