VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Jan 20, 2026

3,680 JPY

52 Week Low Feb 3, 2025

2,142 JPY

Yearly High Jan 20, 2026

3,680 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,390	3,475	3,340	3,450	+45	+1.32%	170,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,500	3,520	3,395	3,405	-150	-4.22%	173,100
Jan 27, 2026	3,560	3,585	3,520	3,555	-15	-0.42%	116,700
Jan 26, 2026	3,520	3,595	3,520	3,570	+45	+1.28%	95,100
Jan 23, 2026	3,580	3,600	3,515	3,525	-55	-1.54%	102,100
Jan 22, 2026	3,600	3,605	3,545	3,580	-50	-1.38%	127,300
Jan 21, 2026	3,605	3,660	3,560	3,630	-20	-0.55%	282,700
Jan 20, 2026	3,580	3,680	3,560	3,650	+105	+2.96%	169,700
Jan 19, 2026	3,525	3,620	3,480	3,545	+160	+4.73%	242,200
Jan 16, 2026	3,375	3,400	3,355	3,385	+10	+0.30%	54,600
Jan 15, 2026	3,420	3,425	3,335	3,375	-50	-1.46%	91,300
Jan 14, 2026	3,410	3,445	3,400	3,425	+55	+1.63%	103,200
Jan 13, 2026	3,375	3,410	3,345	3,370	+25	+0.75%	77,200
Jan 9, 2026	3,340	3,360	3,325	3,345	+15	+0.45%	61,400
Jan 8, 2026	3,350	3,365	3,315	3,330	-25	-0.75%	68,500
Jan 7, 2026	3,335	3,375	3,325	3,355	-5	-0.15%	78,300
Jan 6, 2026	3,355	3,375	3,325	3,360	+20	+0.60%	74,100
Jan 5, 2026	3,380	3,395	3,335	3,340	-30	-0.89%	79,900
Dec 30, 2025	3,390	3,400	3,370	3,370	-35	-1.03%	60,400
Dec 29, 2025	3,430	3,445	3,375	3,405	-20	-0.58%	91,400
Dec 26, 2025	3,420	3,440	3,405	3,425	+25	+0.74%	73,400