Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,515 | 2,515 | 2,447 | 2,455 | -29 | -1.17% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,452 | 2,549 | 2,429 | 2,484 | +42 | +1.72% | 153,800 |
Apr 11, 2025 | 2,402 | 2,454 | 2,368 | 2,442 | -10 | -0.41% | 131,800 |
Apr 10, 2025 | 2,410 | 2,464 | 2,386 | 2,452 | +84 | +3.55% | 126,900 |
Apr 9, 2025 | 2,349 | 2,383 | 2,324 | 2,368 | +25 | +1.07% | 141,900 |
Apr 8, 2025 | 2,300 | 2,355 | 2,274 | 2,343 | +93 | +4.13% | 135,200 |
Apr 7, 2025 | 2,197 | 2,278 | 2,170 | 2,250 | -73 | -3.14% | 137,600 |
Apr 4, 2025 | 2,319 | 2,350 | 2,281 | 2,323 | -46 | -1.94% | 141,000 |
Apr 3, 2025 | 2,335 | 2,375 | 2,319 | 2,369 | -8 | -0.34% | 106,700 |
Apr 2, 2025 | 2,400 | 2,400 | 2,362 | 2,377 | -11 | -0.46% | 81,500 |
Apr 1, 2025 | 2,410 | 2,417 | 2,388 | 2,388 | -2 | -0.08% | 62,100 |
Mar 31, 2025 | 2,406 | 2,415 | 2,366 | 2,390 | -36 | -1.48% | 121,500 |
Mar 28, 2025 | 2,413 | 2,432 | 2,410 | 2,426 | -35 | -1.42% | 96,900 |
Mar 27, 2025 | 2,447 | 2,466 | 2,427 | 2,461 | +27 | +1.11% | 172,300 |
Mar 26, 2025 | 2,420 | 2,450 | 2,413 | 2,434 | +11 | +0.45% | 99,000 |
Mar 25, 2025 | 2,412 | 2,423 | 2,397 | 2,423 | +26 | +1.08% | 52,600 |
Mar 24, 2025 | 2,412 | 2,414 | 2,384 | 2,397 | -6 | -0.25% | 93,600 |
Mar 21, 2025 | 2,385 | 2,413 | 2,385 | 2,403 | +22 | +0.92% | 86,500 |
Mar 19, 2025 | 2,383 | 2,400 | 2,380 | 2,381 | -1 | -0.04% | 44,200 |
Mar 18, 2025 | 2,380 | 2,392 | 2,376 | 2,382 | +13 | +0.55% | 66,600 |
Mar 17, 2025 | 2,366 | 2,374 | 2,355 | 2,369 | -6 | -0.25% | 66,400 |