VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Apr 9, 2026

3,995 JPY

52 Week Low Jun 18, 2025

2,390 JPY

Yearly High Apr 9, 2026

3,995 JPY

Yearly Low Jan 8, 2026

3,315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,630	3,665	3,590	3,620	-50	-1.36%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,615	3,670	3,580	3,670	+65	+1.80%	107,500
Apr 27, 2026	3,625	3,675	3,600	3,605	-45	-1.23%	99,100
Apr 24, 2026	3,655	3,660	3,590	3,650	+20	+0.55%	129,200
Apr 23, 2026	3,640	3,660	3,600	3,630	-45	-1.22%	200,200
Apr 22, 2026	3,755	3,760	3,635	3,675	-55	-1.47%	148,200
Apr 21, 2026	3,780	3,795	3,700	3,730	-30	-0.80%	145,900
Apr 20, 2026	3,865	3,875	3,740	3,760	-65	-1.70%	88,800
Apr 17, 2026	3,855	3,880	3,815	3,825	-40	-1.03%	80,000
Apr 16, 2026	3,955	3,955	3,850	3,865	-50	-1.28%	101,600
Apr 15, 2026	3,880	3,920	3,880	3,915	+60	+1.56%	82,200
Apr 14, 2026	3,855	3,895	3,825	3,855	0	0.00%	69,700
Apr 13, 2026	3,885	3,900	3,820	3,855	-45	-1.15%	99,500
Apr 10, 2026	3,950	3,955	3,885	3,900	-15	-0.38%	85,900
Apr 9, 2026	3,940	3,995	3,905	3,915	-20	-0.51%	125,800
Apr 8, 2026	3,925	3,955	3,910	3,935	+80	+2.08%	132,400
Apr 7, 2026	3,840	3,900	3,800	3,855	+15	+0.39%	126,500
Apr 6, 2026	3,870	3,890	3,825	3,840	-30	-0.78%	124,600
Apr 3, 2026	3,825	3,875	3,810	3,870	+65	+1.71%	124,200
Apr 2, 2026	3,755	3,845	3,755	3,805	+40	+1.06%	183,500
Apr 1, 2026	3,715	3,765	3,690	3,765	+105	+2.87%	150,200