VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Feb 12, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,170 JPY

Yearly High Feb 12, 2026

3,800 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,545	3,585	3,525	3,570	+40	+1.13%	28,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,575	3,490	3,530	+10	+0.28%	99,100
Mar 12, 2026	3,585	3,595	3,510	3,520	-80	-2.22%	125,900
Mar 11, 2026	3,640	3,670	3,600	3,600	0	0.00%	87,500
Mar 10, 2026	3,585	3,635	3,570	3,600	+55	+1.55%	151,100
Mar 9, 2026	3,500	3,565	3,425	3,545	-25	-0.70%	137,900
Mar 6, 2026	3,500	3,590	3,470	3,570	+35	+0.99%	78,700
Mar 5, 2026	3,555	3,600	3,535	3,535	+20	+0.57%	95,400
Mar 4, 2026	3,550	3,575	3,465	3,515	-105	-2.90%	144,700
Mar 3, 2026	3,705	3,705	3,580	3,620	-85	-2.29%	128,200
Mar 2, 2026	3,710	3,755	3,675	3,705	-50	-1.33%	101,200
Feb 27, 2026	3,650	3,760	3,635	3,755	+105	+2.88%	159,600
Feb 26, 2026	3,710	3,725	3,650	3,650	-100	-2.67%	96,000
Feb 25, 2026	3,735	3,775	3,690	3,750	+5	+0.13%	97,400
Feb 24, 2026	3,715	3,780	3,695	3,745	+35	+0.94%	123,200
Feb 20, 2026	3,665	3,720	3,630	3,710	+60	+1.64%	125,700
Feb 19, 2026	3,600	3,655	3,570	3,650	+35	+0.97%	101,400
Feb 18, 2026	3,640	3,645	3,610	3,615	+25	+0.70%	64,100
Feb 17, 2026	3,595	3,650	3,590	3,590	-5	-0.14%	74,700
Feb 16, 2026	3,660	3,680	3,585	3,595	-60	-1.64%	137,800
Feb 13, 2026	3,750	3,765	3,585	3,655	-25	-0.68%	170,600