Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,142 | 2,157 | 2,135 | 2,146 | +22 | +1.04% | 59,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,141 | 2,147 | 2,124 | 2,124 | -11 | -0.52% | 251,800 |
Dec 19, 2024 | 2,103 | 2,140 | 2,103 | 2,135 | +8 | +0.38% | 76,500 |
Dec 18, 2024 | 2,156 | 2,156 | 2,127 | 2,127 | -25 | -1.16% | 73,000 |
Dec 17, 2024 | 2,170 | 2,170 | 2,146 | 2,152 | -18 | -0.83% | 66,800 |
Dec 16, 2024 | 2,184 | 2,185 | 2,165 | 2,170 | -5 | -0.23% | 67,100 |
Dec 13, 2024 | 2,151 | 2,182 | 2,151 | 2,175 | +11 | +0.51% | 87,100 |
Dec 12, 2024 | 2,183 | 2,196 | 2,160 | 2,164 | +4 | +0.19% | 104,400 |
Dec 11, 2024 | 2,159 | 2,167 | 2,153 | 2,160 | +18 | +0.84% | 59,300 |
Dec 10, 2024 | 2,155 | 2,155 | 2,135 | 2,142 | +8 | +0.37% | 104,700 |
Dec 9, 2024 | 2,137 | 2,149 | 2,130 | 2,134 | +5 | +0.23% | 84,300 |
Dec 6, 2024 | 2,142 | 2,142 | 2,122 | 2,129 | -5 | -0.23% | 44,600 |
Dec 5, 2024 | 2,136 | 2,140 | 2,122 | 2,134 | -2 | -0.09% | 79,600 |
Dec 4, 2024 | 2,150 | 2,150 | 2,126 | 2,136 | -12 | -0.56% | 110,300 |
Dec 3, 2024 | 2,150 | 2,169 | 2,148 | 2,148 | +17 | +0.80% | 81,100 |
Dec 2, 2024 | 2,165 | 2,165 | 2,125 | 2,131 | -28 | -1.30% | 69,800 |
Nov 29, 2024 | 2,150 | 2,171 | 2,141 | 2,159 | +6 | +0.28% | 88,600 |
Nov 28, 2024 | 2,134 | 2,165 | 2,134 | 2,153 | +22 | +1.03% | 60,000 |
Nov 27, 2024 | 2,147 | 2,160 | 2,115 | 2,131 | -25 | -1.16% | 86,200 |
Nov 26, 2024 | 2,148 | 2,168 | 2,145 | 2,156 | +18 | +0.84% | 81,100 |
Nov 25, 2024 | 2,145 | 2,157 | 2,138 | 2,138 | +8 | +0.38% | 110,700 |