kabutan

VALOR HOLDINGS CO.,LTD.(9956) Historical

9956
TSE Prime
VALOR HOLDINGS CO.,LTD.
3,115
JPY
-65
(-2.04%)
Dec 5, 12:54 pm JST
20.07
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,116.5
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,270 JPY
52 Week Low Jan 14, 2025
2,080 JPY
Yearly High Dec 1, 2025
3,270 JPY
Yearly Low Jan 14, 2025
2,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,175 3,180 3,110 3,115 -65 -2.04% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,150 3,185 3,135 3,180 +35 +1.11% 50,400
Dec 3, 2025 3,200 3,200 3,125 3,145 -60 -1.87% 81,300
Dec 2, 2025 3,225 3,225 3,175 3,205 -20 -0.62% 58,100
Dec 1, 2025 3,225 3,270 3,215 3,225 0 0.00% 90,400
Nov 28, 2025 3,205 3,255 3,200 3,225 +20 +0.62% 78,200
Nov 27, 2025 3,245 3,245 3,185 3,205 -20 -0.62% 98,400
Nov 26, 2025 3,195 3,250 3,180 3,225 +35 +1.10% 112,900
Nov 25, 2025 3,200 3,225 3,175 3,190 +40 +1.27% 122,300
Nov 21, 2025 3,065 3,150 3,050 3,150 +130 +4.30% 133,300
Nov 20, 2025 3,030 3,055 3,005 3,020 -5 -0.17% 61,200
Nov 19, 2025 3,055 3,080 3,025 3,025 -45 -1.47% 63,100
Nov 18, 2025 3,080 3,115 3,040 3,070 -20 -0.65% 104,200
Nov 17, 2025 3,080 3,100 3,015 3,090 0 0.00% 143,500
Nov 14, 2025 2,999 3,165 2,951 3,090 +90 +3.00% 260,600
Nov 13, 2025 2,968 3,005 2,951 3,000 +49 +1.66% 104,000
Nov 12, 2025 2,944 2,972 2,940 2,951 +22 +0.75% 85,600
Nov 11, 2025 2,920 2,940 2,893 2,929 +2 +0.07% 80,500
Nov 10, 2025 2,928 2,939 2,906 2,927 +13 +0.45% 82,200
Nov 7, 2025 2,849 2,918 2,847 2,914 +88 +3.11% 85,700
Nov 6, 2025 2,835 2,844 2,811 2,826 -9 -0.32% 42,000