Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,142 | 2,157 | 2,135 | 2,145 | +21 | +0.99% | 76,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,124 | -2.34% | 2,139 | 535,200 | ー | ー | ー |
Dec 13, 2024 | 2,175 | +2.16% | 2,156 | 439,800 | 5,300 | 49,500 | 9.34 |
Dec 6, 2024 | 2,129 | -1.39% | 2,138 | 385,400 | 5,500 | 54,200 | 9.85 |
Nov 29, 2024 | 2,159 | +1.36% | 2,149 | 426,600 | 8,400 | 54,000 | 6.43 |
Nov 22, 2024 | 2,130 | +1.43% | 2,116 | 289,000 | 5,300 | 56,700 | 10.70 |
Nov 15, 2024 | 2,100 | 0.00% | 2,087 | 510,700 | 5,700 | 63,100 | 11.07 |
Nov 8, 2024 | 2,100 | +0.29% | 2,112 | 324,600 | 9,200 | 61,300 | 6.66 |
Nov 1, 2024 | 2,094 | +1.65% | 2,088 | 457,300 | 8,500 | 68,700 | 8.08 |
Oct 25, 2024 | 2,060 | -2.78% | 2,089 | 345,900 | 10,400 | 73,900 | 7.11 |
Oct 18, 2024 | 2,119 | -0.05% | 2,132 | 376,800 | 9,100 | 66,300 | 7.29 |
Oct 11, 2024 | 2,120 | -4.29% | 2,164 | 421,400 | 9,200 | 66,200 | 7.20 |
Oct 4, 2024 | 2,215 | -0.49% | 2,198 | 410,500 | 8,700 | 48,000 | 5.52 |
Sep 27, 2024 | 2,226 | +0.86% | 2,217 | 408,700 | 8,400 | 52,900 | 6.30 |
Sep 20, 2024 | 2,207 | +0.64% | 2,217 | 470,800 | 10,300 | 59,000 | 5.73 |
Sep 13, 2024 | 2,193 | -0.90% | 2,204 | 564,300 | 9,500 | 53,700 | 5.65 |
Sep 6, 2024 | 2,213 | -2.12% | 2,230 | 501,500 | 9,500 | 53,400 | 5.62 |
Aug 30, 2024 | 2,261 | -2.16% | 2,284 | 429,100 | 9,800 | 45,900 | 4.68 |
Aug 23, 2024 | 2,311 | +2.30% | 2,256 | 538,900 | 6,400 | 33,800 | 5.28 |
Aug 16, 2024 | 2,259 | -4.08% | 2,210 | 758,000 | 2,200 | 37,300 | 16.95 |
Aug 9, 2024 | 2,355 | -3.36% | 2,328 | 881,500 | 2,700 | 27,300 | 10.11 |