About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALOR HOLDINGS CO.,LTD.(9956) Historical

9956
TSE Prime
VALOR HOLDINGS CO.,LTD.
2,445
JPY
-39
(-1.57%)
Apr 15, 3:30 pm JST
17.09
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,550 JPY
52 Week Low Nov 12, 2024
2,030 JPY
Yearly High Apr 14, 2025
2,549 JPY
Yearly Low Jan 14, 2025
2,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,452 2,549 2,429 2,445 +3 +0.12% 310,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,442 +5.12% 2,356 673,400 5,200 50,600 9.73
Apr 4, 2025 2,323 -4.25% 2,361 512,800 6,700 53,100 7.93
Mar 28, 2025 2,426 +0.96% 2,429 514,400 10,200 54,800 5.37
Mar 21, 2025 2,403 +1.18% 2,384 263,700 71,000 51,400 0.72
Mar 14, 2025 2,375 +1.02% 2,352 468,400 44,900 52,000 1.16
Mar 7, 2025 2,351 +3.89% 2,317 433,800 21,700 15,700 0.72
Feb 28, 2025 2,263 +1.53% 2,247 268,600 7,600 17,500 2.30
Feb 21, 2025 2,229 -1.02% 2,230 233,100 4,400 20,100 4.57
Feb 14, 2025 2,252 +3.40% 2,233 296,600 4,600 21,200 4.61
Feb 7, 2025 2,178 -0.27% 2,164 445,600 5,200 36,400 7.00
Jan 31, 2025 2,184 +1.58% 2,186 382,700 5,100 36,700 7.20
Jan 24, 2025 2,150 +1.32% 2,138 238,900 4,900 40,300 8.22
Jan 17, 2025 2,122 +0.43% 2,105 248,100 5,100 46,100 9.04
Jan 10, 2025 2,113 -3.60% 2,153 347,600 5,300 47,500 8.96
Dec 30, 2024 2,192 -0.09% 2,199 86,500
Dec 27, 2024 2,194 +3.30% 2,168 301,700 5,200 53,100 10.21
Dec 20, 2024 2,124 -2.34% 2,139 535,200 5,300 51,700 9.75
Dec 13, 2024 2,175 +2.16% 2,156 439,800 5,300 49,500 9.34
Dec 6, 2024 2,129 -1.39% 2,138 385,400 5,500 54,200 9.85
Nov 29, 2024 2,159 +1.36% 2,149 426,600 8,400 54,000 6.43