VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Jan 20, 2026

3,680 JPY

52 Week Low Feb 3, 2025

2,142 JPY

Yearly High Jan 20, 2026

3,680 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,520	3,595	3,340	3,470	-55	-1.56%	521,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,525	+4.14%	3,584	924,000	4,300	227,300	52.86
Jan 16, 2026	3,385	+1.20%	3,391	326,300	9,100	181,300	19.92
Jan 9, 2026	3,345	-0.74%	3,346	362,200	8,500	195,500	23.00
Dec 30, 2025	3,370	-1.61%	3,397	151,800	ー	ー	ー
Dec 26, 2025	3,425	+0.15%	3,395	316,400	12,700	177,700	13.99
Dec 19, 2025	3,420	+1.79%	3,427	534,400	12,700	173,900	13.69
Dec 12, 2025	3,360	+8.74%	3,233	523,000	20,100	124,800	6.21
Dec 5, 2025	3,090	-4.19%	3,175	348,300	17,100	59,700	3.49
Nov 28, 2025	3,225	+2.38%	3,214	411,800	21,600	70,200	3.25
Nov 21, 2025	3,150	+1.94%	3,074	505,300	20,600	61,200	2.97
Nov 14, 2025	3,090	+6.04%	2,993	612,900	19,400	60,200	3.10
Nov 7, 2025	2,914	+3.19%	2,850	287,300	13,400	57,100	4.26
Oct 31, 2025	2,824	-2.59%	2,830	512,800	10,300	54,800	5.32
Oct 24, 2025	2,899	+1.33%	2,893	368,300	11,600	58,400	5.03
Oct 17, 2025	2,861	+3.29%	2,835	420,400	10,200	43,400	4.25
Oct 10, 2025	2,770	-1.84%	2,804	440,600	10,500	35,000	3.33
Oct 3, 2025	2,822	-6.71%	2,848	498,800	11,000	34,700	3.15
Sep 26, 2025	3,025	+2.82%	2,967	415,900	23,900	28,200	1.18
Sep 19, 2025	2,942	+0.51%	2,944	344,500	13,200	26,800	2.03
Sep 12, 2025	2,927	+1.42%	2,942	432,800	13,500	28,800	2.13