VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Apr 9, 2026

3,995 JPY

52 Week Low Jun 18, 2025

2,390 JPY

Yearly High Apr 9, 2026

3,995 JPY

Yearly Low Jan 8, 2026

3,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,625	3,675	3,580	3,620	-30	-0.82%	261,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,650	-4.58%	3,677	712,300	12,500	161,100	12.89
Apr 17, 2026	3,825	-1.92%	3,868	433,000	5,200	243,500	46.83
Apr 10, 2026	3,900	+0.78%	3,895	595,200	3,800	237,400	62.47
Apr 3, 2026	3,870	+4.45%	3,743	698,500	7,200	197,900	27.49
Mar 27, 2026	3,705	+2.77%	3,625	847,900	97,400	201,800	2.07
Mar 19, 2026	3,605	+2.12%	3,605	507,700	21,900	408,900	18.67
Mar 13, 2026	3,530	-1.12%	3,559	601,500	12,700	407,700	32.10
Mar 6, 2026	3,570	-4.93%	3,588	548,200	5,800	376,900	64.98
Feb 27, 2026	3,755	+1.21%	3,719	476,200	3,400	376,800	110.82
Feb 20, 2026	3,710	+1.50%	3,639	503,700	2,800	375,300	134.04
Feb 13, 2026	3,655	+1.67%	3,675	669,700	2,400	379,100	157.96
Feb 6, 2026	3,595	+2.71%	3,561	487,300	3,100	309,700	99.90
Jan 30, 2026	3,500	-0.71%	3,477	636,200	4,200	311,800	74.24
Jan 23, 2026	3,525	+4.14%	3,584	924,000	4,300	227,300	52.86
Jan 16, 2026	3,385	+1.20%	3,391	326,300	9,100	181,300	19.92
Jan 9, 2026	3,345	-0.74%	3,346	362,200	8,500	195,500	23.00
Dec 30, 2025	3,370	-1.61%	3,397	151,800	ー	ー	ー
Dec 26, 2025	3,425	+0.15%	3,395	316,400	12,700	177,700	13.99
Dec 19, 2025	3,420	+1.79%	3,427	534,400	12,700	173,900	13.69
Dec 12, 2025	3,360	+8.74%	3,233	523,000	20,100	124,800	6.21