VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Feb 12, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,170 JPY

Yearly High Feb 12, 2026

3,800 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,575	3,490	3,530	+10	+0.28%	99,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,530	-1.12%	3,559	601,500	ー	ー	ー
Mar 6, 2026	3,570	-4.93%	3,588	548,200	5,800	376,900	64.98
Feb 27, 2026	3,755	+1.21%	3,719	476,200	3,400	376,800	110.82
Feb 20, 2026	3,710	+1.50%	3,639	503,700	2,800	375,300	134.04
Feb 13, 2026	3,655	+1.67%	3,675	669,700	2,400	379,100	157.96
Feb 6, 2026	3,595	+2.71%	3,561	487,300	3,100	309,700	99.90
Jan 30, 2026	3,500	-0.71%	3,477	636,200	4,200	311,800	74.24
Jan 23, 2026	3,525	+4.14%	3,584	924,000	4,300	227,300	52.86
Jan 16, 2026	3,385	+1.20%	3,391	326,300	9,100	181,300	19.92
Jan 9, 2026	3,345	-0.74%	3,346	362,200	8,500	195,500	23.00
Dec 30, 2025	3,370	-1.61%	3,397	151,800	ー	ー	ー
Dec 26, 2025	3,425	+0.15%	3,395	316,400	12,700	177,700	13.99
Dec 19, 2025	3,420	+1.79%	3,427	534,400	12,700	173,900	13.69
Dec 12, 2025	3,360	+8.74%	3,233	523,000	20,100	124,800	6.21
Dec 5, 2025	3,090	-4.19%	3,175	348,300	17,100	59,700	3.49
Nov 28, 2025	3,225	+2.38%	3,214	411,800	21,600	70,200	3.25
Nov 21, 2025	3,150	+1.94%	3,074	505,300	20,600	61,200	2.97
Nov 14, 2025	3,090	+6.04%	2,993	612,900	19,400	60,200	3.10
Nov 7, 2025	2,914	+3.19%	2,850	287,300	13,400	57,100	4.26
Oct 31, 2025	2,824	-2.59%	2,830	512,800	10,300	54,800	5.32