VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Dec 1, 2025

3,270 JPY

52 Week Low Jan 14, 2025

2,080 JPY

Yearly High Dec 1, 2025

3,270 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,225	3,270	3,110	3,115	-110	-3.41%	307,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,225	+2.38%	3,214	411,800	21,600	70,200	3.25
Nov 21, 2025	3,150	+1.94%	3,074	505,300	20,600	61,200	2.97
Nov 14, 2025	3,090	+6.04%	2,993	612,900	19,400	60,200	3.10
Nov 7, 2025	2,914	+3.19%	2,850	287,300	13,400	57,100	4.26
Oct 31, 2025	2,824	-2.59%	2,830	512,800	10,300	54,800	5.32
Oct 24, 2025	2,899	+1.33%	2,893	368,300	11,600	58,400	5.03
Oct 17, 2025	2,861	+3.29%	2,835	420,400	10,200	43,400	4.25
Oct 10, 2025	2,770	-1.84%	2,804	440,600	10,500	35,000	3.33
Oct 3, 2025	2,822	-6.71%	2,848	498,800	11,000	34,700	3.15
Sep 26, 2025	3,025	+2.82%	2,967	415,900	23,900	28,200	1.18
Sep 19, 2025	2,942	+0.51%	2,944	344,500	13,200	26,800	2.03
Sep 12, 2025	2,927	+1.42%	2,942	432,800	13,500	28,800	2.13
Sep 5, 2025	2,886	+2.52%	2,848	454,500	15,000	35,300	2.35
Aug 29, 2025	2,815	-2.26%	2,839	365,800	30,600	33,600	1.10
Aug 22, 2025	2,880	+1.52%	2,865	471,400	47,700	37,600	0.79
Aug 15, 2025	2,837	-8.04%	2,910	692,300	46,500	44,300	0.95
Aug 8, 2025	3,085	+12.18%	2,881	576,600	50,400	31,400	0.62
Aug 1, 2025	2,750	+5.44%	2,649	451,600	33,600	28,800	0.86
Jul 25, 2025	2,608	-0.87%	2,621	321,300	24,900	27,300	1.10
Jul 18, 2025	2,631	+0.73%	2,619	358,400	13,000	20,900	1.61