Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,452 | 2,549 | 2,429 | 2,445 | +3 | +0.12% | 310,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,442 | +5.12% | 2,356 | 673,400 | 5,200 | 50,600 | 9.73 |
Apr 4, 2025 | 2,323 | -4.25% | 2,361 | 512,800 | 6,700 | 53,100 | 7.93 |
Mar 28, 2025 | 2,426 | +0.96% | 2,429 | 514,400 | 10,200 | 54,800 | 5.37 |
Mar 21, 2025 | 2,403 | +1.18% | 2,384 | 263,700 | 71,000 | 51,400 | 0.72 |
Mar 14, 2025 | 2,375 | +1.02% | 2,352 | 468,400 | 44,900 | 52,000 | 1.16 |
Mar 7, 2025 | 2,351 | +3.89% | 2,317 | 433,800 | 21,700 | 15,700 | 0.72 |
Feb 28, 2025 | 2,263 | +1.53% | 2,247 | 268,600 | 7,600 | 17,500 | 2.30 |
Feb 21, 2025 | 2,229 | -1.02% | 2,230 | 233,100 | 4,400 | 20,100 | 4.57 |
Feb 14, 2025 | 2,252 | +3.40% | 2,233 | 296,600 | 4,600 | 21,200 | 4.61 |
Feb 7, 2025 | 2,178 | -0.27% | 2,164 | 445,600 | 5,200 | 36,400 | 7.00 |
Jan 31, 2025 | 2,184 | +1.58% | 2,186 | 382,700 | 5,100 | 36,700 | 7.20 |
Jan 24, 2025 | 2,150 | +1.32% | 2,138 | 238,900 | 4,900 | 40,300 | 8.22 |
Jan 17, 2025 | 2,122 | +0.43% | 2,105 | 248,100 | 5,100 | 46,100 | 9.04 |
Jan 10, 2025 | 2,113 | -3.60% | 2,153 | 347,600 | 5,300 | 47,500 | 8.96 |
Dec 30, 2024 | 2,192 | -0.09% | 2,199 | 86,500 | ー | ー | ー |
Dec 27, 2024 | 2,194 | +3.30% | 2,168 | 301,700 | 5,200 | 53,100 | 10.21 |
Dec 20, 2024 | 2,124 | -2.34% | 2,139 | 535,200 | 5,300 | 51,700 | 9.75 |
Dec 13, 2024 | 2,175 | +2.16% | 2,156 | 439,800 | 5,300 | 49,500 | 9.34 |
Dec 6, 2024 | 2,129 | -1.39% | 2,138 | 385,400 | 5,500 | 54,200 | 9.85 |
Nov 29, 2024 | 2,159 | +1.36% | 2,149 | 426,600 | 8,400 | 54,000 | 6.43 |