Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,165 | 2,196 | 2,103 | 2,145 | -14 | -0.65% | 1,514,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,097 | 2,171 | 2,030 | 2,159 | +51 | +2.42% | 1,624,600 |
Oct, 2024 | 2,210 | 2,239 | 2,056 | 2,108 | -95 | -4.31% | 1,809,700 |
Sep, 2024 | 2,265 | 2,271 | 2,163 | 2,203 | -58 | -2.57% | 2,073,800 |
Aug, 2024 | 2,501 | 2,527 | 2,087 | 2,261 | -289 | -11.33% | 2,784,000 |
Jul, 2024 | 2,482 | 2,550 | 2,360 | 2,550 | +88 | +3.57% | 1,690,300 |
Jun, 2024 | 2,442 | 2,467 | 2,304 | 2,462 | +23 | +0.94% | 1,717,100 |
May, 2024 | 2,400 | 2,457 | 2,278 | 2,439 | +15 | +0.62% | 1,698,600 |
Apr, 2024 | 2,516 | 2,522 | 2,364 | 2,424 | -84 | -3.35% | 1,298,100 |
Mar, 2024 | 2,402 | 2,571 | 2,352 | 2,508 | +88 | +3.64% | 1,665,600 |
Feb, 2024 | 2,501 | 2,568 | 2,402 | 2,420 | -108 | -4.27% | 1,588,200 |
Jan, 2024 | 2,435 | 2,583 | 2,405 | 2,528 | +87 | +3.56% | 1,442,300 |
Dec, 2023 | 2,380 | 2,450 | 2,269 | 2,441 | +70 | +2.95% | 1,759,400 |
Nov, 2023 | 2,373 | 2,385 | 2,222 | 2,371 | +17 | +0.72% | 1,799,700 |
Oct, 2023 | 2,193 | 2,355 | 2,154 | 2,354 | +167 | +7.64% | 2,004,100 |
Sep, 2023 | 2,173 | 2,236 | 2,149 | 2,187 | +14 | +0.64% | 1,602,000 |
Aug, 2023 | 2,131 | 2,183 | 2,030 | 2,173 | +39 | +1.83% | 1,547,400 |
Jul, 2023 | 1,995 | 2,135 | 1,975 | 2,134 | +139 | +6.97% | 1,627,400 |
Jun, 2023 | 1,905 | 2,015 | 1,883 | 1,995 | +89 | +4.67% | 1,988,000 |
May, 2023 | 2,095 | 2,139 | 1,898 | 1,906 | -171 | -8.23% | 1,771,500 |
Apr, 2023 | 1,940 | 2,090 | 1,852 | 2,077 | +151 | +7.84% | 1,582,800 |