VALOR HOLDINGS CO.,LTD.(9956) Historical

52 Week High Dec 1, 2025

3,270 JPY

52 Week Low Jan 14, 2025

2,080 JPY

Yearly High Dec 1, 2025

3,270 JPY

Yearly Low Jan 14, 2025

2,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,225	3,270	3,110	3,115	-110	-3.41%	312,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,800	3,255	2,786	3,225	+401	+14.20%	1,817,300
Oct, 2025	2,901	2,960	2,733	2,824	-84	-2.89%	2,044,200
Sep, 2025	2,815	3,035	2,792	2,908	+93	+3.30%	1,844,400
Aug, 2025	2,675	3,100	2,672	2,815	+145	+5.43%	2,218,500
Jul, 2025	2,521	2,680	2,448	2,670	+149	+5.91%	1,864,300
Jun, 2025	2,440	2,530	2,390	2,521	+79	+3.24%	1,898,100
May, 2025	2,492	2,578	2,419	2,442	-65	-2.59%	1,567,100
Apr, 2025	2,410	2,565	2,170	2,507	+117	+4.90%	2,411,900
Mar, 2025	2,291	2,466	2,274	2,390	+127	+5.61%	1,801,800
Feb, 2025	2,179	2,273	2,142	2,263	+79	+3.62%	1,243,900
Jan, 2025	2,200	2,215	2,080	2,184	-8	-0.36%	1,217,300
Dec, 2024	2,165	2,222	2,103	2,192	+33	+1.53%	1,748,600
Nov, 2024	2,097	2,171	2,030	2,159	+51	+2.42%	1,624,600
Oct, 2024	2,210	2,239	2,056	2,108	-95	-4.31%	1,809,700
Sep, 2024	2,265	2,271	2,163	2,203	-58	-2.57%	2,073,800
Aug, 2024	2,501	2,527	2,087	2,261	-289	-11.33%	2,784,000
Jul, 2024	2,482	2,550	2,360	2,550	+88	+3.57%	1,690,300
Jun, 2024	2,442	2,467	2,304	2,462	+23	+0.94%	1,717,100
May, 2024	2,400	2,457	2,278	2,439	+15	+0.62%	1,698,600
Apr, 2024	2,516	2,522	2,364	2,424	-84	-3.35%	1,298,100