About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
791
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Oct 2, 2024
964 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 868 964 750 791 -74 -8.55% 5,532,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 663 1,024 660 865 +206 +31.26% 6,717,200
2022 925 1,000 610 659 -266 -28.76% 5,092,600
2021 884 1,065 819 925 +53 +6.08% 3,214,400
2020 928 1,199 521 872 -56 -6.03% 3,371,700
2019 1,011 1,119 770 928 -173 -15.71% 3,220,000
2018 813 1,255 742 1,101 +297 +36.94% 6,149,800
2017 539 1,014 539 804 +265 +49.17% 4,687,400
2016 526 613 450 539 +13 +2.47% 1,770,600
2015 553 645 458 526 -24 -4.36% 2,295,900
2014 494 722 451 550 +68 +14.11% 2,555,600
2013 310 605 310 482 +175 +57.00% 1,942,000
2012 242 350 242 307 +66 +27.39% 719,000
2011 218 333 177 241 +24 +11.06% 693,000
2010 208 263 208 217 +6 +2.84% 550,000
2009 260 310 189 211 -49 -18.85% 785,000
2008 360 410 228 260 -95 -26.76% 801,000
2007 445 548 333 355 -92 -20.58% 736,000
2006 495 701 410 447 -43 -8.78% 1,296,000
2005 325 520 321 490 +180 +58.06% 871,000
2004 240 410 222 310 +73 +30.80% 400,000