Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 868 | 964 | 750 | 791 | -74 | -8.55% | 5,532,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 663 | 1,024 | 660 | 865 | +206 | +31.26% | 6,717,200 |
2022 | 925 | 1,000 | 610 | 659 | -266 | -28.76% | 5,092,600 |
2021 | 884 | 1,065 | 819 | 925 | +53 | +6.08% | 3,214,400 |
2020 | 928 | 1,199 | 521 | 872 | -56 | -6.03% | 3,371,700 |
2019 | 1,011 | 1,119 | 770 | 928 | -173 | -15.71% | 3,220,000 |
2018 | 813 | 1,255 | 742 | 1,101 | +297 | +36.94% | 6,149,800 |
2017 | 539 | 1,014 | 539 | 804 | +265 | +49.17% | 4,687,400 |
2016 | 526 | 613 | 450 | 539 | +13 | +2.47% | 1,770,600 |
2015 | 553 | 645 | 458 | 526 | -24 | -4.36% | 2,295,900 |
2014 | 494 | 722 | 451 | 550 | +68 | +14.11% | 2,555,600 |
2013 | 310 | 605 | 310 | 482 | +175 | +57.00% | 1,942,000 |
2012 | 242 | 350 | 242 | 307 | +66 | +27.39% | 719,000 |
2011 | 218 | 333 | 177 | 241 | +24 | +11.06% | 693,000 |
2010 | 208 | 263 | 208 | 217 | +6 | +2.84% | 550,000 |
2009 | 260 | 310 | 189 | 211 | -49 | -18.85% | 785,000 |
2008 | 360 | 410 | 228 | 260 | -95 | -26.76% | 801,000 |
2007 | 445 | 548 | 333 | 355 | -92 | -20.58% | 736,000 |
2006 | 495 | 701 | 410 | 447 | -43 | -8.78% | 1,296,000 |
2005 | 325 | 520 | 321 | 490 | +180 | +58.06% | 871,000 |
2004 | 240 | 410 | 222 | 310 | +73 | +30.80% | 400,000 |