kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
903
JPY
-8
(-0.88%)
Aug 4, 3:30 pm JST
6.11
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Aug 1, 2025
911 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 776 911 733 903 +132 +17.12% 1,522,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 868 964 750 771 -94 -10.87% 5,724,300
2023 663 1,024 660 865 +206 +31.26% 6,717,200
2022 925 1,000 610 659 -266 -28.76% 5,092,600
2021 884 1,065 819 925 +53 +6.08% 3,214,400
2020 928 1,199 521 872 -56 -6.03% 3,371,700
2019 1,011 1,119 770 928 -173 -15.71% 3,220,000
2018 813 1,255 742 1,101 +297 +36.94% 6,149,800
2017 539 1,014 539 804 +265 +49.17% 4,687,400
2016 526 613 450 539 +13 +2.47% 1,770,600
2015 553 645 458 526 -24 -4.36% 2,295,900
2014 494 722 451 550 +68 +14.11% 2,555,600
2013 310 605 310 482 +175 +57.00% 1,942,000
2012 242 350 242 307 +66 +27.39% 719,000
2011 218 333 177 241 +24 +11.06% 693,000
2010 208 263 208 217 +6 +2.84% 550,000
2009 260 310 189 211 -49 -18.85% 785,000
2008 360 410 228 260 -95 -26.76% 801,000
2007 445 548 333 355 -92 -20.58% 736,000
2006 495 701 410 447 -43 -8.78% 1,296,000
2005 325 520 321 490 +180 +58.06% 871,000