KITAKEI CO.,LTD(9872) Historical

52 Week High Nov 12, 2025

999 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 12, 2025

999 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	920	924	916	921	+6	+0.66%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	920	913	915	-1	-0.11%	9,600
Dec 11, 2025	925	925	908	916	-7	-0.76%	23,700
Dec 10, 2025	928	932	914	923	-1	-0.11%	31,800
Dec 9, 2025	905	925	905	924	+21	+2.33%	145,900
Dec 8, 2025	895	903	895	903	+9	+1.01%	11,900
Dec 5, 2025	905	905	891	894	-8	-0.89%	22,500
Dec 4, 2025	880	909	880	902	+23	+2.62%	47,300
Dec 3, 2025	878	882	873	879	+7	+0.80%	20,500
Dec 2, 2025	878	881	871	872	-6	-0.68%	26,800
Dec 1, 2025	892	892	876	878	-7	-0.79%	27,400
Nov 28, 2025	901	901	877	885	-23	-2.53%	54,200
Nov 27, 2025	866	915	864	908	+46	+5.34%	149,400
Nov 26, 2025	866	869	862	862	-3	-0.35%	135,100
Nov 25, 2025	868	873	861	865	+2	+0.23%	62,600
Nov 21, 2025	856	874	855	863	+6	+0.70%	82,400
Nov 20, 2025	860	869	854	857	-13	-1.49%	179,500
Nov 19, 2025	867	876	861	870	-40	-4.40%	212,300
Nov 18, 2025	920	944	908	910	-38	-4.01%	299,700
Nov 17, 2025	967	970	948	948	-19	-1.96%	136,300
Nov 14, 2025	978	978	966	967	-14	-1.43%	84,100