About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
791
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Oct 2, 2024
964 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 794 794 785 791 +1 +0.13% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 795 795 790 790 -1 -0.13% 5,300
Dec 19, 2024 787 798 787 791 -3 -0.38% 13,700
Dec 18, 2024 788 798 787 794 +7 +0.89% 19,600
Dec 17, 2024 790 790 782 787 -3 -0.38% 23,400
Dec 16, 2024 788 797 785 790 +4 +0.51% 15,000
Dec 13, 2024 790 793 783 786 -6 -0.76% 16,300
Dec 12, 2024 790 799 790 792 +4 +0.51% 18,000
Dec 11, 2024 802 802 788 788 -14 -1.75% 27,800
Dec 10, 2024 807 807 791 802 -5 -0.62% 51,700
Dec 9, 2024 790 810 790 807 +32 +4.13% 101,000
Dec 6, 2024 768 777 761 775 +5 +0.65% 32,300
Dec 5, 2024 772 778 768 770 -4 -0.52% 15,700
Dec 4, 2024 774 776 766 774 +1 +0.13% 27,300
Dec 3, 2024 783 783 763 773 -10 -1.28% 93,500
Dec 2, 2024 789 792 775 783 -1 -0.13% 47,300
Nov 29, 2024 788 797 782 784 -3 -0.38% 31,800
Nov 28, 2024 793 798 783 787 -14 -1.75% 90,800
Nov 27, 2024 821 821 800 801 -23 -2.79% 165,300
Nov 26, 2024 828 828 820 824 -1 -0.12% 55,500
Nov 25, 2024 824 832 824 825 +2 +0.24% 58,700