Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 804 | 804 | 797 | 801 | +1 | +0.13% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 802 | 802 | 798 | 800 | -2 | -0.25% | 1,500 |
May 7, 2025 | 796 | 802 | 796 | 802 | +2 | +0.25% | 2,800 |
May 2, 2025 | 797 | 800 | 797 | 800 | +3 | +0.38% | 3,400 |
May 1, 2025 | 799 | 800 | 797 | 797 | -2 | -0.25% | 4,200 |
Apr 30, 2025 | 800 | 800 | 796 | 799 | -2 | -0.25% | 2,100 |
Apr 28, 2025 | 799 | 801 | 794 | 801 | +1 | +0.12% | 6,300 |
Apr 25, 2025 | 804 | 807 | 800 | 800 | -3 | -0.37% | 5,800 |
Apr 24, 2025 | 806 | 806 | 802 | 803 | -3 | -0.37% | 2,400 |
Apr 23, 2025 | 816 | 816 | 804 | 806 | -7 | -0.86% | 2,600 |
Apr 22, 2025 | 812 | 815 | 805 | 813 | +1 | +0.12% | 2,600 |
Apr 21, 2025 | 808 | 812 | 802 | 812 | 0 | 0.00% | 5,600 |
Apr 18, 2025 | 815 | 816 | 811 | 812 | +2 | +0.25% | 7,500 |
Apr 17, 2025 | 807 | 820 | 805 | 810 | +9 | +1.12% | 17,800 |
Apr 16, 2025 | 806 | 807 | 800 | 801 | -3 | -0.37% | 5,300 |
Apr 15, 2025 | 807 | 808 | 804 | 804 | +9 | +1.13% | 3,900 |
Apr 14, 2025 | 810 | 810 | 795 | 795 | -4 | -0.50% | 6,000 |
Apr 11, 2025 | 789 | 811 | 781 | 799 | +4 | +0.50% | 13,000 |
Apr 10, 2025 | 784 | 796 | 782 | 795 | +26 | +3.38% | 11,000 |
Apr 9, 2025 | 763 | 778 | 760 | 769 | -9 | -1.16% | 9,800 |
Apr 8, 2025 | 761 | 784 | 761 | 778 | +24 | +3.18% | 9,000 |