Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 794 | 794 | 785 | 791 | +1 | +0.13% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | 795 | 790 | 790 | -1 | -0.13% | 5,300 |
Dec 19, 2024 | 787 | 798 | 787 | 791 | -3 | -0.38% | 13,700 |
Dec 18, 2024 | 788 | 798 | 787 | 794 | +7 | +0.89% | 19,600 |
Dec 17, 2024 | 790 | 790 | 782 | 787 | -3 | -0.38% | 23,400 |
Dec 16, 2024 | 788 | 797 | 785 | 790 | +4 | +0.51% | 15,000 |
Dec 13, 2024 | 790 | 793 | 783 | 786 | -6 | -0.76% | 16,300 |
Dec 12, 2024 | 790 | 799 | 790 | 792 | +4 | +0.51% | 18,000 |
Dec 11, 2024 | 802 | 802 | 788 | 788 | -14 | -1.75% | 27,800 |
Dec 10, 2024 | 807 | 807 | 791 | 802 | -5 | -0.62% | 51,700 |
Dec 9, 2024 | 790 | 810 | 790 | 807 | +32 | +4.13% | 101,000 |
Dec 6, 2024 | 768 | 777 | 761 | 775 | +5 | +0.65% | 32,300 |
Dec 5, 2024 | 772 | 778 | 768 | 770 | -4 | -0.52% | 15,700 |
Dec 4, 2024 | 774 | 776 | 766 | 774 | +1 | +0.13% | 27,300 |
Dec 3, 2024 | 783 | 783 | 763 | 773 | -10 | -1.28% | 93,500 |
Dec 2, 2024 | 789 | 792 | 775 | 783 | -1 | -0.13% | 47,300 |
Nov 29, 2024 | 788 | 797 | 782 | 784 | -3 | -0.38% | 31,800 |
Nov 28, 2024 | 793 | 798 | 783 | 787 | -14 | -1.75% | 90,800 |
Nov 27, 2024 | 821 | 821 | 800 | 801 | -23 | -2.79% | 165,300 |
Nov 26, 2024 | 828 | 828 | 820 | 824 | -1 | -0.12% | 55,500 |
Nov 25, 2024 | 824 | 832 | 824 | 825 | +2 | +0.24% | 58,700 |