kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
884
JPY
-17
(-1.89%)
Mar 13, 3:30 pm JST
5.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
999 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 12, 2025
999 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 886 904 882 884 -17 -1.89% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 914 917 900 901 -13 -1.42% 4,300
Mar 11, 2026 900 920 899 914 +18 +2.01% 13,500
Mar 10, 2026 876 896 872 896 +24 +2.75% 4,900
Mar 9, 2026 879 879 870 872 -26 -2.90% 7,300
Mar 6, 2026 886 898 886 898 +13 +1.47% 2,000
Mar 5, 2026 873 889 873 885 +12 +1.37% 5,000
Mar 4, 2026 880 889 873 873 -19 -2.13% 8,600
Mar 3, 2026 893 902 892 892 0 0.00% 2,900
Mar 2, 2026 896 896 892 892 -4 -0.45% 2,400
Feb 27, 2026 903 903 896 896 -7 -0.78% 15,400
Feb 26, 2026 897 903 897 903 +6 +0.67% 5,200
Feb 25, 2026 900 900 893 897 -3 -0.33% 8,700
Feb 24, 2026 891 901 891 900 +7 +0.78% 9,100
Feb 20, 2026 893 893 889 893 0 0.00% 5,100
Feb 19, 2026 896 899 891 893 -4 -0.45% 5,900
Feb 18, 2026 888 899 888 897 +7 +0.79% 3,200
Feb 17, 2026 880 898 880 890 +1 +0.11% 6,700
Feb 16, 2026 882 889 874 889 0 0.00% 8,100
Feb 13, 2026 898 898 888 889 -7 -0.78% 2,900
Feb 12, 2026 899 899 895 896 -1 -0.11% 2,600