About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
801
JPY
+1
(+0.13%)
May 9, 3:30 pm JST
5.50
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Mar 24, 2025
825 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 804 804 797 801 +1 +0.13% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 802 802 798 800 -2 -0.25% 1,500
May 7, 2025 796 802 796 802 +2 +0.25% 2,800
May 2, 2025 797 800 797 800 +3 +0.38% 3,400
May 1, 2025 799 800 797 797 -2 -0.25% 4,200
Apr 30, 2025 800 800 796 799 -2 -0.25% 2,100
Apr 28, 2025 799 801 794 801 +1 +0.12% 6,300
Apr 25, 2025 804 807 800 800 -3 -0.37% 5,800
Apr 24, 2025 806 806 802 803 -3 -0.37% 2,400
Apr 23, 2025 816 816 804 806 -7 -0.86% 2,600
Apr 22, 2025 812 815 805 813 +1 +0.12% 2,600
Apr 21, 2025 808 812 802 812 0 0.00% 5,600
Apr 18, 2025 815 816 811 812 +2 +0.25% 7,500
Apr 17, 2025 807 820 805 810 +9 +1.12% 17,800
Apr 16, 2025 806 807 800 801 -3 -0.37% 5,300
Apr 15, 2025 807 808 804 804 +9 +1.13% 3,900
Apr 14, 2025 810 810 795 795 -4 -0.50% 6,000
Apr 11, 2025 789 811 781 799 +4 +0.50% 13,000
Apr 10, 2025 784 796 782 795 +26 +3.38% 11,000
Apr 9, 2025 763 778 760 769 -9 -1.16% 9,800
Apr 8, 2025 761 784 761 778 +24 +3.18% 9,000