KITAKEI CO.,LTD(9872) Historical

52 Week High Nov 12, 2025

999 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 12, 2025

999 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	873	873	861	865	-13	-1.48%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	890	890	878	878	-8	-0.90%	7,700
Jan 27, 2026	893	893	882	886	-7	-0.78%	5,000
Jan 26, 2026	893	893	888	893	-3	-0.33%	4,300
Jan 23, 2026	899	899	892	896	-2	-0.22%	5,300
Jan 22, 2026	895	899	888	898	+8	+0.90%	14,800
Jan 21, 2026	884	890	880	890	+6	+0.68%	6,600
Jan 20, 2026	886	886	876	884	-4	-0.45%	9,000
Jan 19, 2026	899	899	879	888	-7	-0.78%	11,600
Jan 16, 2026	898	899	887	895	+3	+0.34%	7,100
Jan 15, 2026	895	895	890	892	0	0.00%	5,700
Jan 14, 2026	900	900	892	892	-3	-0.34%	4,600
Jan 13, 2026	897	900	887	895	-2	-0.22%	11,700
Jan 9, 2026	899	899	895	897	-2	-0.22%	2,700
Jan 8, 2026	904	904	898	899	-5	-0.55%	5,800
Jan 7, 2026	904	908	902	904	-1	-0.11%	6,400
Jan 6, 2026	906	908	903	905	-3	-0.33%	3,900
Jan 5, 2026	921	925	907	908	-10	-1.09%	22,000
Dec 30, 2025	930	930	918	918	-11	-1.18%	18,400
Dec 29, 2025	925	933	923	929	-4	-0.43%	26,400
Dec 26, 2025	936	943	931	933	-11	-1.17%	24,600