Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 886 | 904 | 882 | 884 | -17 | -1.89% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 914 | 917 | 900 | 901 | -13 | -1.42% | 4,300 |
| Mar 11, 2026 | 900 | 920 | 899 | 914 | +18 | +2.01% | 13,500 |
| Mar 10, 2026 | 876 | 896 | 872 | 896 | +24 | +2.75% | 4,900 |
| Mar 9, 2026 | 879 | 879 | 870 | 872 | -26 | -2.90% | 7,300 |
| Mar 6, 2026 | 886 | 898 | 886 | 898 | +13 | +1.47% | 2,000 |
| Mar 5, 2026 | 873 | 889 | 873 | 885 | +12 | +1.37% | 5,000 |
| Mar 4, 2026 | 880 | 889 | 873 | 873 | -19 | -2.13% | 8,600 |
| Mar 3, 2026 | 893 | 902 | 892 | 892 | 0 | 0.00% | 2,900 |
| Mar 2, 2026 | 896 | 896 | 892 | 892 | -4 | -0.45% | 2,400 |
| Feb 27, 2026 | 903 | 903 | 896 | 896 | -7 | -0.78% | 15,400 |
| Feb 26, 2026 | 897 | 903 | 897 | 903 | +6 | +0.67% | 5,200 |
| Feb 25, 2026 | 900 | 900 | 893 | 897 | -3 | -0.33% | 8,700 |
| Feb 24, 2026 | 891 | 901 | 891 | 900 | +7 | +0.78% | 9,100 |
| Feb 20, 2026 | 893 | 893 | 889 | 893 | 0 | 0.00% | 5,100 |
| Feb 19, 2026 | 896 | 899 | 891 | 893 | -4 | -0.45% | 5,900 |
| Feb 18, 2026 | 888 | 899 | 888 | 897 | +7 | +0.79% | 3,200 |
| Feb 17, 2026 | 880 | 898 | 880 | 890 | +1 | +0.11% | 6,700 |
| Feb 16, 2026 | 882 | 889 | 874 | 889 | 0 | 0.00% | 8,100 |
| Feb 13, 2026 | 898 | 898 | 888 | 889 | -7 | -0.78% | 2,900 |
| Feb 12, 2026 | 899 | 899 | 895 | 896 | -1 | -0.11% | 2,600 |