kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
894
JPY
-8
(-0.89%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
895.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
999 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 12, 2025
999 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 905 905 891 894 -8 -0.89% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 880 909 880 902 +23 +2.62% 47,300
Dec 3, 2025 878 882 873 879 +7 +0.80% 20,500
Dec 2, 2025 878 881 871 872 -6 -0.68% 26,800
Dec 1, 2025 892 892 876 878 -7 -0.79% 27,400
Nov 28, 2025 901 901 877 885 -23 -2.53% 54,200
Nov 27, 2025 866 915 864 908 +46 +5.34% 149,400
Nov 26, 2025 866 869 862 862 -3 -0.35% 135,100
Nov 25, 2025 868 873 861 865 +2 +0.23% 62,600
Nov 21, 2025 856 874 855 863 +6 +0.70% 82,400
Nov 20, 2025 860 869 854 857 -13 -1.49% 179,500
Nov 19, 2025 867 876 861 870 -40 -4.40% 212,300
Nov 18, 2025 920 944 908 910 -38 -4.01% 299,700
Nov 17, 2025 967 970 948 948 -19 -1.96% 136,300
Nov 14, 2025 978 978 966 967 -14 -1.43% 84,100
Nov 13, 2025 991 993 980 981 -16 -1.60% 65,700
Nov 12, 2025 981 999 981 997 +21 +2.15% 65,900
Nov 11, 2025 962 976 960 976 +14 +1.46% 65,400
Nov 10, 2025 955 968 955 962 +16 +1.69% 73,300
Nov 7, 2025 950 950 945 946 +4 +0.42% 20,800
Nov 6, 2025 941 948 941 942 0 0.00% 24,700