Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 789 | 810 | 761 | 791 | +7 | +0.89% | 537,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 909 | 954 | 782 | 784 | -130 | -14.22% | 2,040,800 |
Oct, 2024 | 945 | 964 | 875 | 914 | -24 | -2.56% | 566,300 |
Sep, 2024 | 925 | 938 | 880 | 938 | +4 | +0.43% | 168,500 |
Aug, 2024 | 906 | 949 | 750 | 934 | +31 | +3.43% | 249,600 |
Jul, 2024 | 899 | 912 | 865 | 903 | +11 | +1.23% | 261,900 |
Jun, 2024 | 860 | 900 | 857 | 892 | +33 | +3.84% | 157,200 |
May, 2024 | 859 | 869 | 850 | 859 | 0 | 0.00% | 152,000 |
Apr, 2024 | 909 | 913 | 846 | 859 | -41 | -4.56% | 307,100 |
Mar, 2024 | 877 | 905 | 845 | 900 | +23 | +2.62% | 218,300 |
Feb, 2024 | 875 | 882 | 821 | 877 | +1 | +0.11% | 238,100 |
Jan, 2024 | 868 | 913 | 848 | 876 | +11 | +1.27% | 635,600 |
Dec, 2023 | 835 | 877 | 807 | 865 | +35 | +4.22% | 888,100 |
Nov, 2023 | 980 | 1,024 | 815 | 830 | -141 | -14.52% | 2,247,700 |
Oct, 2023 | 961 | 1,016 | 900 | 971 | +3 | +0.31% | 1,158,200 |
Sep, 2023 | 849 | 982 | 849 | 968 | +121 | +14.29% | 330,100 |
Aug, 2023 | 799 | 847 | 790 | 847 | +50 | +6.27% | 180,200 |
Jul, 2023 | 766 | 820 | 766 | 797 | +29 | +3.78% | 452,800 |
Jun, 2023 | 730 | 768 | 726 | 768 | +41 | +5.64% | 176,900 |
May, 2023 | 746 | 769 | 727 | 727 | -19 | -2.55% | 160,400 |
Apr, 2023 | 722 | 749 | 721 | 746 | +24 | +3.32% | 300,000 |