kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
894
JPY
-8
(-0.89%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
895.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
999 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 12, 2025
999 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 892 909 871 894 +9 +1.02% 144,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 939 999 854 885 -55 -5.85% 1,958,400
Oct, 2025 942 950 915 940 -1 -0.11% 756,000
Sep, 2025 945 957 906 941 0 0.00% 218,600
Aug, 2025 908 945 895 941 +34 +3.75% 150,000
Jul, 2025 872 909 837 907 +38 +4.37% 217,300
Jun, 2025 820 873 816 869 +51 +6.23% 224,800
May, 2025 799 823 796 818 +19 +2.38% 99,300
Apr, 2025 807 820 733 799 -8 -0.99% 214,000
Mar, 2025 772 825 764 807 +38 +4.94% 206,100
Feb, 2025 752 783 748 769 +18 +2.40% 196,900
Jan, 2025 776 784 741 751 -20 -2.59% 346,400
Dec, 2024 789 810 755 771 -13 -1.66% 728,900
Nov, 2024 909 954 782 784 -130 -14.22% 2,040,800
Oct, 2024 945 964 875 914 -24 -2.56% 566,300
Sep, 2024 925 938 880 938 +4 +0.43% 168,500
Aug, 2024 906 949 750 934 +31 +3.43% 249,600
Jul, 2024 899 912 865 903 +11 +1.23% 261,900
Jun, 2024 860 900 857 892 +33 +3.84% 157,200
May, 2024 859 869 850 859 0 0.00% 152,000
Apr, 2024 909 913 846 859 -41 -4.56% 307,100