Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 892 | 909 | 871 | 894 | +9 | +1.02% | 144,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 939 | 999 | 854 | 885 | -55 | -5.85% | 1,958,400 |
| Oct, 2025 | 942 | 950 | 915 | 940 | -1 | -0.11% | 756,000 |
| Sep, 2025 | 945 | 957 | 906 | 941 | 0 | 0.00% | 218,600 |
| Aug, 2025 | 908 | 945 | 895 | 941 | +34 | +3.75% | 150,000 |
| Jul, 2025 | 872 | 909 | 837 | 907 | +38 | +4.37% | 217,300 |
| Jun, 2025 | 820 | 873 | 816 | 869 | +51 | +6.23% | 224,800 |
| May, 2025 | 799 | 823 | 796 | 818 | +19 | +2.38% | 99,300 |
| Apr, 2025 | 807 | 820 | 733 | 799 | -8 | -0.99% | 214,000 |
| Mar, 2025 | 772 | 825 | 764 | 807 | +38 | +4.94% | 206,100 |
| Feb, 2025 | 752 | 783 | 748 | 769 | +18 | +2.40% | 196,900 |
| Jan, 2025 | 776 | 784 | 741 | 751 | -20 | -2.59% | 346,400 |
| Dec, 2024 | 789 | 810 | 755 | 771 | -13 | -1.66% | 728,900 |
| Nov, 2024 | 909 | 954 | 782 | 784 | -130 | -14.22% | 2,040,800 |
| Oct, 2024 | 945 | 964 | 875 | 914 | -24 | -2.56% | 566,300 |
| Sep, 2024 | 925 | 938 | 880 | 938 | +4 | +0.43% | 168,500 |
| Aug, 2024 | 906 | 949 | 750 | 934 | +31 | +3.43% | 249,600 |
| Jul, 2024 | 899 | 912 | 865 | 903 | +11 | +1.23% | 261,900 |
| Jun, 2024 | 860 | 900 | 857 | 892 | +33 | +3.84% | 157,200 |
| May, 2024 | 859 | 869 | 850 | 859 | 0 | 0.00% | 152,000 |
| Apr, 2024 | 909 | 913 | 846 | 859 | -41 | -4.56% | 307,100 |