KITAKEI CO.,LTD(9872) Historical

52 Week High Oct 2, 2024

964 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Aug 1, 2025

911 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	908	911	895	903	-4	-0.44%	18,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	872	909	837	907	+38	+4.37%	217,300
Jun, 2025	820	873	816	869	+51	+6.23%	224,800
May, 2025	799	823	796	818	+19	+2.38%	99,300
Apr, 2025	807	820	733	799	-8	-0.99%	214,000
Mar, 2025	772	825	764	807	+38	+4.94%	206,100
Feb, 2025	752	783	748	769	+18	+2.40%	196,900
Jan, 2025	776	784	741	751	-20	-2.59%	346,400
Dec, 2024	789	810	755	771	-13	-1.66%	728,900
Nov, 2024	909	954	782	784	-130	-14.22%	2,040,800
Oct, 2024	945	964	875	914	-24	-2.56%	566,300
Sep, 2024	925	938	880	938	+4	+0.43%	168,500
Aug, 2024	906	949	750	934	+31	+3.43%	249,600
Jul, 2024	899	912	865	903	+11	+1.23%	261,900
Jun, 2024	860	900	857	892	+33	+3.84%	157,200
May, 2024	859	869	850	859	0	0.00%	152,000
Apr, 2024	909	913	846	859	-41	-4.56%	307,100
Mar, 2024	877	905	845	900	+23	+2.62%	218,300
Feb, 2024	875	882	821	877	+1	+0.11%	238,100
Jan, 2024	868	913	848	876	+11	+1.27%	635,600
Dec, 2023	835	877	807	865	+35	+4.22%	888,100