About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
791
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Oct 2, 2024
964 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 789 810 761 791 +7 +0.89% 537,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 909 954 782 784 -130 -14.22% 2,040,800
Oct, 2024 945 964 875 914 -24 -2.56% 566,300
Sep, 2024 925 938 880 938 +4 +0.43% 168,500
Aug, 2024 906 949 750 934 +31 +3.43% 249,600
Jul, 2024 899 912 865 903 +11 +1.23% 261,900
Jun, 2024 860 900 857 892 +33 +3.84% 157,200
May, 2024 859 869 850 859 0 0.00% 152,000
Apr, 2024 909 913 846 859 -41 -4.56% 307,100
Mar, 2024 877 905 845 900 +23 +2.62% 218,300
Feb, 2024 875 882 821 877 +1 +0.11% 238,100
Jan, 2024 868 913 848 876 +11 +1.27% 635,600
Dec, 2023 835 877 807 865 +35 +4.22% 888,100
Nov, 2023 980 1,024 815 830 -141 -14.52% 2,247,700
Oct, 2023 961 1,016 900 971 +3 +0.31% 1,158,200
Sep, 2023 849 982 849 968 +121 +14.29% 330,100
Aug, 2023 799 847 790 847 +50 +6.27% 180,200
Jul, 2023 766 820 766 797 +29 +3.78% 452,800
Jun, 2023 730 768 726 768 +41 +5.64% 176,900
May, 2023 746 769 727 727 -19 -2.55% 160,400
Apr, 2023 722 749 721 746 +24 +3.32% 300,000