KITAKEI CO.,LTD(9872) Historical

52 Week High Nov 12, 2025

999 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 12, 2025

999 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	886	904	882	884	-17	-1.89%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	884	-1.56%	896	35,900	ー	ー	ー
Mar 6, 2026	898	+0.22%	885	20,900	8,300	153,800	18.53
Feb 27, 2026	896	+0.34%	899	38,400	8,700	155,800	17.91
Feb 20, 2026	893	+0.45%	890	29,000	9,200	154,500	16.79
Feb 13, 2026	889	-0.78%	897	15,700	11,400	154,500	13.55
Feb 6, 2026	896	+2.63%	888	44,900	13,600	154,800	11.38
Jan 30, 2026	873	-2.57%	874	34,800	17,100	164,900	9.64
Jan 23, 2026	896	+0.11%	888	47,300	19,500	163,100	8.36
Jan 16, 2026	895	-0.22%	894	29,100	30,800	162,900	5.29
Jan 9, 2026	897	-2.29%	907	40,800	37,200	171,200	4.60
Dec 30, 2025	918	-1.61%	926	44,800	ー	ー	ー
Dec 26, 2025	933	-0.11%	942	121,500	57,600	159,700	2.77
Dec 19, 2025	934	+2.08%	925	80,100	86,900	143,700	1.65
Dec 12, 2025	915	+2.35%	910	222,900	104,400	144,200	1.38
Dec 5, 2025	894	+1.02%	887	144,500	135,700	29,400	0.22
Nov 28, 2025	885	+2.55%	876	401,300	164,500	30,700	0.19
Nov 21, 2025	863	-10.75%	897	910,200	231,800	45,300	0.20
Nov 14, 2025	967	+2.22%	975	354,400	362,600	299,000	0.82
Nov 7, 2025	946	+0.64%	941	292,500	342,300	268,000	0.78
Oct 31, 2025	940	0.00%	943	273,100	220,600	180,500	0.82