Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 794 | 794 | 785 | 791 | +1 | +0.13% | 14,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | +0.51% | 790 | 77,000 | ー | ー | ー |
Dec 13, 2024 | 786 | +1.42% | 798 | 214,800 | 21,500 | 141,100 | 6.56 |
Dec 6, 2024 | 775 | -1.15% | 772 | 216,100 | 40,200 | 108,700 | 2.70 |
Nov 29, 2024 | 784 | -4.74% | 808 | 402,100 | 59,900 | 106,800 | 1.78 |
Nov 22, 2024 | 823 | -13.09% | 862 | 846,000 | 98,000 | 92,400 | 0.94 |
Nov 15, 2024 | 947 | +0.85% | 946 | 292,300 | 327,900 | 213,500 | 0.65 |
Nov 8, 2024 | 939 | +2.07% | 922 | 414,000 | 332,100 | 271,700 | 0.82 |
Nov 1, 2024 | 920 | +3.60% | 910 | 322,500 | 147,400 | 131,200 | 0.89 |
Oct 25, 2024 | 888 | -5.33% | 913 | 90,800 | 14,200 | 88,900 | 6.26 |
Oct 18, 2024 | 938 | +1.85% | 936 | 51,300 | 6,900 | 91,100 | 13.20 |
Oct 11, 2024 | 921 | -1.39% | 933 | 85,300 | 6,800 | 94,100 | 13.84 |
Oct 4, 2024 | 934 | +0.86% | 941 | 123,400 | 4,500 | 85,400 | 18.98 |
Sep 27, 2024 | 926 | +4.87% | 902 | 46,900 | 2,400 | 97,800 | 40.75 |
Sep 20, 2024 | 883 | -2.86% | 896 | 27,900 | 2,900 | 96,800 | 33.38 |
Sep 13, 2024 | 909 | +0.44% | 902 | 24,600 | 1,900 | 91,700 | 48.26 |
Sep 6, 2024 | 905 | -3.10% | 914 | 48,500 | 2,200 | 93,000 | 42.27 |
Aug 30, 2024 | 934 | +4.36% | 926 | 69,500 | 2,000 | 95,900 | 47.95 |
Aug 23, 2024 | 895 | +4.92% | 875 | 41,100 | 1,400 | 72,700 | 51.93 |
Aug 16, 2024 | 853 | +3.02% | 838 | 35,100 | 1,100 | 76,400 | 69.45 |
Aug 9, 2024 | 828 | -3.61% | 810 | 79,300 | 1,100 | 70,700 | 64.27 |