About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
805
JPY
+4
(+0.50%)
May 13, 3:20 pm JST
5.44
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Mar 24, 2025
825 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 805 805 800 805 +4 +0.50% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 801 +0.12% 799 7,400 900 65,100 72.33
May 2, 2025 800 0.00% 797 16,000 800 68,100 85.13
Apr 25, 2025 800 -1.48% 805 19,000 1,200 68,900 57.42
Apr 18, 2025 812 +1.63% 809 40,500 1,000 77,400 77.40
Apr 11, 2025 799 +3.10% 768 84,600 900 83,100 92.33
Apr 4, 2025 775 -4.91% 791 76,800 1,100 95,700 87.00
Mar 28, 2025 815 +2.00% 813 89,500 4,100 86,800 21.17
Mar 21, 2025 799 +2.30% 796 40,200 3,500 72,900 20.83
Mar 14, 2025 781 +1.30% 777 36,100 3,500 73,400 20.97
Mar 7, 2025 771 +0.26% 773 25,000 3,900 74,400 19.08
Feb 28, 2025 769 +0.39% 771 68,100 4,400 76,300 17.34
Feb 21, 2025 766 +0.39% 766 52,600 900 82,700 91.89
Feb 14, 2025 763 +1.19% 760 32,600 1,900 92,900 48.89
Feb 7, 2025 754 +0.40% 750 43,600 1,600 98,800 61.75
Jan 31, 2025 751 -1.31% 748 172,100 3,400 106,700 31.38
Jan 24, 2025 761 +0.66% 757 42,000 1,800 105,400 58.56
Jan 17, 2025 756 -1.43% 760 51,800 3,400 128,700 37.85
Jan 10, 2025 767 -0.52% 776 80,500 4,800 135,400 28.21
Dec 30, 2024 771 -0.90% 765 53,700
Dec 27, 2024 778 -1.52% 774 167,300 11,300 143,800 12.73