kabutan

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
896
JPY
-6
(-0.67%)
Dec 5, 2:48 pm JST
5.79
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
896.9
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
999 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 12, 2025
999 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 892 909 871 896 +11 +1.24% 134,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 885 +2.55% 876 401,300 164,500 30,700 0.19
Nov 21, 2025 863 -10.75% 897 910,200 231,800 45,300 0.20
Nov 14, 2025 967 +2.22% 975 354,400 362,600 299,000 0.82
Nov 7, 2025 946 +0.64% 941 292,500 342,300 268,000 0.78
Oct 31, 2025 940 0.00% 943 273,100 220,600 180,500 0.82
Oct 24, 2025 940 +2.29% 930 151,900 85,200 99,300 1.17
Oct 17, 2025 919 -0.97% 922 83,800 26,600 57,500 2.16
Oct 10, 2025 928 +0.32% 929 130,100 17,500 63,100 3.61
Oct 3, 2025 925 -1.39% 938 166,500 11,000 70,500 6.41
Sep 26, 2025 938 +1.30% 927 51,900 3,100 130,700 42.16
Sep 19, 2025 926 -1.70% 925 46,900 2,700 120,900 44.78
Sep 12, 2025 942 0.00% 945 28,500 1,300 124,500 95.77
Sep 5, 2025 942 +0.11% 947 41,900 1,800 138,200 76.78
Aug 29, 2025 941 +0.11% 940 47,900 5,500 138,300 25.15
Aug 22, 2025 940 +3.64% 926 53,400 1,400 135,600 96.86
Aug 15, 2025 907 +0.33% 907 26,500 1,300 123,900 95.31
Aug 8, 2025 904 -0.77% 905 17,000 1,200 119,400 99.50
Aug 1, 2025 911 +2.82% 898 49,300 1,200 120,100 100.08
Jul 25, 2025 886 +0.45% 882 20,900 2,600 105,000 40.38
Jul 18, 2025 882 +1.97% 879 43,000 2,900 105,100 36.24