About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
791
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Oct 2, 2024
964 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 794 794 785 791 +1 +0.13% 14,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 790 +0.51% 790 77,000
Dec 13, 2024 786 +1.42% 798 214,800 21,500 141,100 6.56
Dec 6, 2024 775 -1.15% 772 216,100 40,200 108,700 2.70
Nov 29, 2024 784 -4.74% 808 402,100 59,900 106,800 1.78
Nov 22, 2024 823 -13.09% 862 846,000 98,000 92,400 0.94
Nov 15, 2024 947 +0.85% 946 292,300 327,900 213,500 0.65
Nov 8, 2024 939 +2.07% 922 414,000 332,100 271,700 0.82
Nov 1, 2024 920 +3.60% 910 322,500 147,400 131,200 0.89
Oct 25, 2024 888 -5.33% 913 90,800 14,200 88,900 6.26
Oct 18, 2024 938 +1.85% 936 51,300 6,900 91,100 13.20
Oct 11, 2024 921 -1.39% 933 85,300 6,800 94,100 13.84
Oct 4, 2024 934 +0.86% 941 123,400 4,500 85,400 18.98
Sep 27, 2024 926 +4.87% 902 46,900 2,400 97,800 40.75
Sep 20, 2024 883 -2.86% 896 27,900 2,900 96,800 33.38
Sep 13, 2024 909 +0.44% 902 24,600 1,900 91,700 48.26
Sep 6, 2024 905 -3.10% 914 48,500 2,200 93,000 42.27
Aug 30, 2024 934 +4.36% 926 69,500 2,000 95,900 47.95
Aug 23, 2024 895 +4.92% 875 41,100 1,400 72,700 51.93
Aug 16, 2024 853 +3.02% 838 35,100 1,100 76,400 69.45
Aug 9, 2024 828 -3.61% 810 79,300 1,100 70,700 64.27