Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 805 | 805 | 800 | 805 | +4 | +0.50% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 801 | +0.12% | 799 | 7,400 | 900 | 65,100 | 72.33 |
May 2, 2025 | 800 | 0.00% | 797 | 16,000 | 800 | 68,100 | 85.13 |
Apr 25, 2025 | 800 | -1.48% | 805 | 19,000 | 1,200 | 68,900 | 57.42 |
Apr 18, 2025 | 812 | +1.63% | 809 | 40,500 | 1,000 | 77,400 | 77.40 |
Apr 11, 2025 | 799 | +3.10% | 768 | 84,600 | 900 | 83,100 | 92.33 |
Apr 4, 2025 | 775 | -4.91% | 791 | 76,800 | 1,100 | 95,700 | 87.00 |
Mar 28, 2025 | 815 | +2.00% | 813 | 89,500 | 4,100 | 86,800 | 21.17 |
Mar 21, 2025 | 799 | +2.30% | 796 | 40,200 | 3,500 | 72,900 | 20.83 |
Mar 14, 2025 | 781 | +1.30% | 777 | 36,100 | 3,500 | 73,400 | 20.97 |
Mar 7, 2025 | 771 | +0.26% | 773 | 25,000 | 3,900 | 74,400 | 19.08 |
Feb 28, 2025 | 769 | +0.39% | 771 | 68,100 | 4,400 | 76,300 | 17.34 |
Feb 21, 2025 | 766 | +0.39% | 766 | 52,600 | 900 | 82,700 | 91.89 |
Feb 14, 2025 | 763 | +1.19% | 760 | 32,600 | 1,900 | 92,900 | 48.89 |
Feb 7, 2025 | 754 | +0.40% | 750 | 43,600 | 1,600 | 98,800 | 61.75 |
Jan 31, 2025 | 751 | -1.31% | 748 | 172,100 | 3,400 | 106,700 | 31.38 |
Jan 24, 2025 | 761 | +0.66% | 757 | 42,000 | 1,800 | 105,400 | 58.56 |
Jan 17, 2025 | 756 | -1.43% | 760 | 51,800 | 3,400 | 128,700 | 37.85 |
Jan 10, 2025 | 767 | -0.52% | 776 | 80,500 | 4,800 | 135,400 | 28.21 |
Dec 30, 2024 | 771 | -0.90% | 765 | 53,700 | ー | ー | ー |
Dec 27, 2024 | 778 | -1.52% | 774 | 167,300 | 11,300 | 143,800 | 12.73 |