Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 794 | 794 | 785 | 791 | +1 | +0.13% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | 798 | 782 | 790 | +4 | +0.51% | 77,000 |
Dec 13, 2024 | 790 | 810 | 783 | 786 | +11 | +1.42% | 214,800 |
Dec 6, 2024 | 789 | 792 | 761 | 775 | -9 | -1.15% | 216,100 |
Nov 29, 2024 | 824 | 832 | 782 | 784 | -39 | -4.74% | 402,100 |
Nov 22, 2024 | 943 | 943 | 821 | 823 | -124 | -13.09% | 846,000 |
Nov 15, 2024 | 937 | 954 | 937 | 947 | +8 | +0.85% | 292,300 |
Nov 8, 2024 | 919 | 950 | 914 | 939 | +19 | +2.07% | 414,000 |
Nov 1, 2024 | 887 | 924 | 875 | 920 | +32 | +3.60% | 322,500 |
Oct 25, 2024 | 938 | 940 | 888 | 888 | -50 | -5.33% | 90,800 |
Oct 18, 2024 | 927 | 945 | 924 | 938 | +17 | +1.85% | 51,300 |
Oct 11, 2024 | 933 | 950 | 916 | 921 | -13 | -1.39% | 85,300 |
Oct 4, 2024 | 914 | 964 | 913 | 934 | +8 | +0.86% | 123,400 |
Sep 27, 2024 | 898 | 929 | 880 | 926 | +43 | +4.87% | 46,900 |
Sep 20, 2024 | 909 | 911 | 883 | 883 | -26 | -2.86% | 27,900 |
Sep 13, 2024 | 900 | 915 | 882 | 909 | +4 | +0.44% | 24,600 |
Sep 6, 2024 | 925 | 930 | 900 | 905 | -29 | -3.10% | 48,500 |
Aug 30, 2024 | 900 | 949 | 895 | 934 | +39 | +4.36% | 69,500 |
Aug 23, 2024 | 863 | 895 | 857 | 895 | +42 | +4.92% | 41,100 |
Aug 16, 2024 | 828 | 865 | 828 | 853 | +25 | +3.02% | 35,100 |
Aug 9, 2024 | 831 | 839 | 750 | 828 | -31 | -3.61% | 79,300 |