KITAKEI CO.,LTD(9872) Historical

52 Week High Nov 12, 2025

999 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 12, 2025

999 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	893	893	861	865	-31	-3.46%	46,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	899	899	876	896	+1	+0.11%	47,300
Jan 16, 2026	897	900	887	895	-2	-0.22%	29,100
Jan 9, 2026	921	925	895	897	-21	-2.29%	40,800
Dec 30, 2025	925	933	918	918	-15	-1.61%	44,800
Dec 26, 2025	930	957	927	933	-1	-0.11%	121,500
Dec 19, 2025	920	935	916	934	+19	+2.08%	80,100
Dec 12, 2025	895	932	895	915	+21	+2.35%	222,900
Dec 5, 2025	892	909	871	894	+9	+1.02%	144,500
Nov 28, 2025	868	915	861	885	+22	+2.55%	401,300
Nov 21, 2025	967	970	854	863	-104	-10.75%	910,200
Nov 14, 2025	955	999	955	967	+21	+2.22%	354,400
Nov 7, 2025	939	950	934	946	+6	+0.64%	292,500
Oct 31, 2025	940	950	938	940	0	0.00%	273,100
Oct 24, 2025	924	941	919	940	+21	+2.29%	151,900
Oct 17, 2025	925	931	915	919	-9	-0.97%	83,800
Oct 10, 2025	938	938	922	928	+3	+0.32%	130,100
Oct 3, 2025	940	957	918	925	-13	-1.39%	166,500
Sep 26, 2025	928	940	920	938	+12	+1.30%	51,900
Sep 19, 2025	942	942	906	926	-16	-1.70%	46,900
Sep 12, 2025	947	950	938	942	0	0.00%	28,500