About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAKEI CO.,LTD(9872) Historical

9872
TSE Standard
KITAKEI CO.,LTD
791
JPY
+1
(+0.13%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
964 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Oct 2, 2024
964 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 794 794 785 791 +1 +0.13% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 788 798 782 790 +4 +0.51% 77,000
Dec 13, 2024 790 810 783 786 +11 +1.42% 214,800
Dec 6, 2024 789 792 761 775 -9 -1.15% 216,100
Nov 29, 2024 824 832 782 784 -39 -4.74% 402,100
Nov 22, 2024 943 943 821 823 -124 -13.09% 846,000
Nov 15, 2024 937 954 937 947 +8 +0.85% 292,300
Nov 8, 2024 919 950 914 939 +19 +2.07% 414,000
Nov 1, 2024 887 924 875 920 +32 +3.60% 322,500
Oct 25, 2024 938 940 888 888 -50 -5.33% 90,800
Oct 18, 2024 927 945 924 938 +17 +1.85% 51,300
Oct 11, 2024 933 950 916 921 -13 -1.39% 85,300
Oct 4, 2024 914 964 913 934 +8 +0.86% 123,400
Sep 27, 2024 898 929 880 926 +43 +4.87% 46,900
Sep 20, 2024 909 911 883 883 -26 -2.86% 27,900
Sep 13, 2024 900 915 882 909 +4 +0.44% 24,600
Sep 6, 2024 925 930 900 905 -29 -3.10% 48,500
Aug 30, 2024 900 949 895 934 +39 +4.36% 69,500
Aug 23, 2024 863 895 857 895 +42 +4.92% 41,100
Aug 16, 2024 828 865 828 853 +25 +3.02% 35,100
Aug 9, 2024 831 839 750 828 -31 -3.61% 79,300