Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 908 | 908 | 895 | 903 | -8 | -0.88% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 887 | 911 | 885 | 911 | +25 | +2.82% | 49,300 |
Jul 25, 2025 | 881 | 887 | 875 | 886 | +4 | +0.45% | 20,900 |
Jul 18, 2025 | 872 | 887 | 869 | 882 | +17 | +1.97% | 43,000 |
Jul 11, 2025 | 862 | 871 | 846 | 865 | +11 | +1.29% | 33,000 |
Jul 4, 2025 | 862 | 880 | 837 | 854 | -2 | -0.23% | 100,400 |
Jun 27, 2025 | 842 | 865 | 835 | 856 | +20 | +2.39% | 86,900 |
Jun 20, 2025 | 828 | 849 | 826 | 836 | +6 | +0.72% | 48,800 |
Jun 13, 2025 | 822 | 833 | 820 | 830 | +9 | +1.10% | 19,900 |
Jun 6, 2025 | 820 | 833 | 816 | 821 | +3 | +0.37% | 45,100 |
May 30, 2025 | 803 | 823 | 803 | 818 | +15 | +1.87% | 40,600 |
May 23, 2025 | 807 | 809 | 800 | 803 | -4 | -0.50% | 15,900 |
May 16, 2025 | 805 | 808 | 800 | 807 | +6 | +0.75% | 27,800 |
May 9, 2025 | 796 | 804 | 796 | 801 | +1 | +0.12% | 7,400 |
May 2, 2025 | 799 | 801 | 794 | 800 | 0 | 0.00% | 16,000 |
Apr 25, 2025 | 808 | 816 | 800 | 800 | -12 | -1.48% | 19,000 |
Apr 18, 2025 | 810 | 820 | 795 | 812 | +13 | +1.63% | 40,500 |
Apr 11, 2025 | 740 | 811 | 733 | 799 | +24 | +3.10% | 84,600 |
Apr 4, 2025 | 814 | 817 | 760 | 775 | -40 | -4.91% | 76,800 |
Mar 28, 2025 | 800 | 825 | 800 | 815 | +16 | +2.00% | 89,500 |
Mar 21, 2025 | 782 | 802 | 782 | 799 | +18 | +2.30% | 40,200 |