Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 892 | 909 | 871 | 894 | +9 | +1.02% | 144,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 868 | 915 | 861 | 885 | +22 | +2.55% | 401,300 |
| Nov 21, 2025 | 967 | 970 | 854 | 863 | -104 | -10.75% | 910,200 |
| Nov 14, 2025 | 955 | 999 | 955 | 967 | +21 | +2.22% | 354,400 |
| Nov 7, 2025 | 939 | 950 | 934 | 946 | +6 | +0.64% | 292,500 |
| Oct 31, 2025 | 940 | 950 | 938 | 940 | 0 | 0.00% | 273,100 |
| Oct 24, 2025 | 924 | 941 | 919 | 940 | +21 | +2.29% | 151,900 |
| Oct 17, 2025 | 925 | 931 | 915 | 919 | -9 | -0.97% | 83,800 |
| Oct 10, 2025 | 938 | 938 | 922 | 928 | +3 | +0.32% | 130,100 |
| Oct 3, 2025 | 940 | 957 | 918 | 925 | -13 | -1.39% | 166,500 |
| Sep 26, 2025 | 928 | 940 | 920 | 938 | +12 | +1.30% | 51,900 |
| Sep 19, 2025 | 942 | 942 | 906 | 926 | -16 | -1.70% | 46,900 |
| Sep 12, 2025 | 947 | 950 | 938 | 942 | 0 | 0.00% | 28,500 |
| Sep 5, 2025 | 945 | 950 | 942 | 942 | +1 | +0.11% | 41,900 |
| Aug 29, 2025 | 939 | 945 | 933 | 941 | +1 | +0.11% | 47,900 |
| Aug 22, 2025 | 913 | 941 | 909 | 940 | +33 | +3.64% | 53,400 |
| Aug 15, 2025 | 904 | 913 | 900 | 907 | +3 | +0.33% | 26,500 |
| Aug 8, 2025 | 908 | 909 | 895 | 904 | -7 | -0.77% | 17,000 |
| Aug 1, 2025 | 887 | 911 | 885 | 911 | +25 | +2.82% | 49,300 |
| Jul 25, 2025 | 881 | 887 | 875 | 886 | +4 | +0.45% | 20,900 |
| Jul 18, 2025 | 872 | 887 | 869 | 882 | +17 | +1.97% | 43,000 |