YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Jan 14, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,121	3,495	2,830	3,043	-66	-2.12%	110,078,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,207.0	3,441.0	2,700.0	3,109.0	-96.0	-3.00%	128,502,400
2023	2,280.0	3,585.0	2,238.0	3,205.0	+915.0	+39.96%	93,434,800
2022	2,330.0	2,622.0	2,176.0	2,290.0	-31.0	-1.34%	100,560,800
2021	1,906.0	2,408.0	1,837.0	2,321.0	+414.0	+21.71%	97,016,000
2020	2,882.0	3,050.0	1,709.0	1,907.0	-995.0	-34.29%	155,813,400
2019	1,777.0	2,939.0	1,669.0	2,902.0	+1,094.0	+60.51%	133,534,000
2018	1,918.0	2,275.0	1,666.0	1,808.0	-105.0	-5.49%	118,619,400
2017	1,604.0	2,019.0	1,558.0	1,913.0	+309.0	+19.26%	104,011,400
2016	1,552.0	1,612.0	1,300.0	1,604.0	+43.0	+2.75%	99,005,900
2015	1,390.0	1,600.0	1,280.0	1,561.0	+177.0	+12.79%	113,783,400
2014	1,293.0	1,567.0	1,199.0	1,384.0	+96.0	+7.45%	102,317,900
2013	1,067.0	1,296.0	1,011.0	1,288.0	+230.0	+21.74%	54,737,002
2012	1,087.0	1,116.0	992.0	1,058.0	-23.0	-2.13%	28,000,501
2011	1,018.0	1,116.0	816.0	1,081.0	+65.0	+6.40%	29,316,202
2010	1,003.0	1,061.0	883.0	1,016.0	+16.0	+1.60%	41,252,203
2009	1,072.0	1,168.0	987.0	1,000.0	-72.0	-6.72%	35,238,900
2008	1,880.0	1,880.0	684.0	1,072.0	-818.0	-43.28%	83,272,004
2007	1,910.0	2,389.9	1,780.0	1,890.0	-10.0	-0.53%	90,330,100
2006	2,220.0	2,329.9	1,730.0	1,900.0	-300.0	-13.64%	87,155,500
2005	1,620.0	2,399.9	1,600.0	2,200.0	+590.0	+36.65%	115,093,206