About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

9861
TSE Prime
YOSHINOYA HOLDINGS CO.,LTD.
3,100.0
JPY
-28.0
(-0.90%)
Dec 23, 3:30 pm JST
19.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,100
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,441.0 JPY
52 Week Low Jul 22, 2024
2,700.0 JPY
Yearly High Apr 1, 2024
3,441.0 JPY
Yearly Low Jul 22, 2024
2,700.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,207 3,441 2,700 3,100 -105 -3.28% 127,333,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,280.0 3,585.0 2,238.0 3,205.0 +915.0 +39.96% 93,434,800
2022 2,330.0 2,622.0 2,176.0 2,290.0 -31.0 -1.34% 100,560,800
2021 1,906.0 2,408.0 1,837.0 2,321.0 +414.0 +21.71% 97,016,000
2020 2,882.0 3,050.0 1,709.0 1,907.0 -995.0 -34.29% 155,813,400
2019 1,777.0 2,939.0 1,669.0 2,902.0 +1,094.0 +60.51% 133,534,000
2018 1,918.0 2,275.0 1,666.0 1,808.0 -105.0 -5.49% 118,619,400
2017 1,604.0 2,019.0 1,558.0 1,913.0 +309.0 +19.26% 104,011,400
2016 1,552.0 1,612.0 1,300.0 1,604.0 +43.0 +2.75% 99,005,900
2015 1,390.0 1,600.0 1,280.0 1,561.0 +177.0 +12.79% 113,783,400
2014 1,293.0 1,567.0 1,199.0 1,384.0 +96.0 +7.45% 102,317,900
2013 1,067.0 1,296.0 1,011.0 1,288.0 +230.0 +21.74% 54,737,002
2012 1,087.0 1,116.0 992.0 1,058.0 -23.0 -2.13% 28,000,501
2011 1,018.0 1,116.0 816.0 1,081.0 +65.0 +6.40% 29,316,202
2010 1,003.0 1,061.0 883.0 1,016.0 +16.0 +1.60% 41,252,203
2009 1,072.0 1,168.0 987.0 1,000.0 -72.0 -6.72% 35,238,900
2008 1,880.0 1,880.0 684.0 1,072.0 -818.0 -43.28% 83,272,004
2007 1,910.0 2,389.9 1,780.0 1,890.0 -10.0 -0.53% 90,330,100
2006 2,220.0 2,329.9 1,730.0 1,900.0 -300.0 -13.64% 87,155,500
2005 1,620.0 2,399.9 1,600.0 2,200.0 +590.0 +36.65% 115,093,206
2004 1,410.0 1,890.0 1,330.0 1,610.0 +50.0 +3.21% 88,829,504