YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,156	3,123	3,150	+25	+0.80%	583,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,150.0	+1.61%	3,116.4	2,225,700	ー	ー	ー
Mar 6, 2026	3,100.0	+0.23%	3,074.5	2,572,400	110,900	112,200	1.01
Feb 27, 2026	3,093.0	-1.43%	3,122.7	4,396,700	159,100	118,100	0.74
Feb 20, 2026	3,138.0	+0.26%	3,152.9	2,675,900	2,086,700	196,200	0.09
Feb 13, 2026	3,130.0	+1.56%	3,119.8	2,231,000	1,924,300	236,600	0.12
Feb 6, 2026	3,082.0	+0.85%	3,070.0	2,579,400	1,754,500	285,600	0.16
Jan 30, 2026	3,056.0	+0.16%	3,044.0	2,359,700	993,700	319,300	0.32
Jan 23, 2026	3,051.0	-0.88%	3,047.0	2,914,600	495,300	319,400	0.64
Jan 16, 2026	3,078.0	+1.48%	3,045.3	2,049,800	305,600	320,600	1.05
Jan 9, 2026	3,033.0	-1.24%	3,039.6	4,382,500	188,600	366,600	1.94
Dec 30, 2025	3,071.0	-0.90%	3,079.8	586,700	ー	ー	ー
Dec 26, 2025	3,099.0	+1.24%	3,054.1	1,475,700	67,500	252,800	3.75
Dec 19, 2025	3,061.0	+1.39%	3,056.8	1,755,900	65,300	260,800	3.99
Dec 12, 2025	3,019.0	-0.79%	3,050.1	1,615,900	68,000	283,900	4.18
Dec 5, 2025	3,043.0	-3.89%	3,089.6	1,419,700	64,700	256,100	3.96
Nov 28, 2025	3,166.0	+1.31%	3,153.7	1,305,100	56,500	248,800	4.40
Nov 21, 2025	3,125.0	+3.00%	3,054.4	1,898,500	55,100	284,800	5.17
Nov 14, 2025	3,034.0	+0.93%	3,019.3	1,736,000	49,800	336,000	6.75
Nov 7, 2025	3,006.0	-1.18%	2,997.2	1,731,600	53,900	345,700	6.41
Oct 31, 2025	3,042.0	-2.09%	3,037.8	2,567,700	52,700	321,700	6.10