YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Apr 16, 2026

3,496.0 JPY

52 Week Low Nov 6, 2025

2,963.0 JPY

Yearly High Apr 16, 2026

3,496.0 JPY

Yearly Low Jan 8, 2026

2,984.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,255	3,265	3,139	3,210	-55	-1.68%	1,152,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,265.0	-1.80%	3,310.2	1,678,800	170,200	68,800	0.40
Apr 17, 2026	3,325.0	-3.17%	3,411.0	2,220,600	178,100	68,400	0.38
Apr 10, 2026	3,434.0	+1.18%	3,431.5	2,774,100	182,100	58,800	0.32
Apr 3, 2026	3,394.0	+1.62%	3,322.5	1,702,600	165,400	57,100	0.35
Mar 27, 2026	3,340.0	+4.51%	3,269.5	1,935,300	147,700	65,200	0.44
Mar 19, 2026	3,196.0	+1.46%	3,210.0	1,832,800	122,900	73,800	0.60
Mar 13, 2026	3,150.0	+1.61%	3,116.4	2,225,700	113,700	100,900	0.89
Mar 6, 2026	3,100.0	+0.23%	3,074.5	2,572,400	110,900	112,200	1.01
Feb 27, 2026	3,093.0	-1.43%	3,122.7	4,396,700	159,100	118,100	0.74
Feb 20, 2026	3,138.0	+0.26%	3,152.9	2,675,900	2,086,700	196,200	0.09
Feb 13, 2026	3,130.0	+1.56%	3,119.8	2,231,000	1,924,300	236,600	0.12
Feb 6, 2026	3,082.0	+0.85%	3,070.0	2,579,400	1,754,500	285,600	0.16
Jan 30, 2026	3,056.0	+0.16%	3,044.0	2,359,700	993,700	319,300	0.32
Jan 23, 2026	3,051.0	-0.88%	3,047.0	2,914,600	495,300	319,400	0.64
Jan 16, 2026	3,078.0	+1.48%	3,045.3	2,049,800	305,600	320,600	1.05
Jan 9, 2026	3,033.0	-1.24%	3,039.6	4,382,500	188,600	366,600	1.94
Dec 30, 2025	3,071.0	-0.90%	3,079.8	586,700	ー	ー	ー
Dec 26, 2025	3,099.0	+1.24%	3,054.1	1,475,700	67,500	252,800	3.75
Dec 19, 2025	3,061.0	+1.39%	3,056.8	1,755,900	65,300	260,800	3.99
Dec 12, 2025	3,019.0	-0.79%	3,050.1	1,615,900	68,000	283,900	4.18