YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,070	3,075	3,008	3,042	-9	-0.29%	1,927,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,051.0	-0.88%	3,047.0	2,914,600	495,300	319,400	0.64
Jan 16, 2026	3,078.0	+1.48%	3,045.3	2,049,800	305,600	320,600	1.05
Jan 9, 2026	3,033.0	-1.24%	3,039.6	4,382,500	188,600	366,600	1.94
Dec 30, 2025	3,071.0	-0.90%	3,079.8	586,700	ー	ー	ー
Dec 26, 2025	3,099.0	+1.24%	3,054.1	1,475,700	67,500	252,800	3.75
Dec 19, 2025	3,061.0	+1.39%	3,056.8	1,755,900	65,300	260,800	3.99
Dec 12, 2025	3,019.0	-0.79%	3,050.1	1,615,900	68,000	283,900	4.18
Dec 5, 2025	3,043.0	-3.89%	3,089.6	1,419,700	64,700	256,100	3.96
Nov 28, 2025	3,166.0	+1.31%	3,153.7	1,305,100	56,500	248,800	4.40
Nov 21, 2025	3,125.0	+3.00%	3,054.4	1,898,500	55,100	284,800	5.17
Nov 14, 2025	3,034.0	+0.93%	3,019.3	1,736,000	49,800	336,000	6.75
Nov 7, 2025	3,006.0	-1.18%	2,997.2	1,731,600	53,900	345,700	6.41
Oct 31, 2025	3,042.0	-2.09%	3,037.8	2,567,700	52,700	321,700	6.10
Oct 24, 2025	3,107.0	-2.75%	3,148.8	1,994,800	60,100	251,500	4.18
Oct 17, 2025	3,195.0	-0.03%	3,241.0	3,504,100	83,100	235,400	2.83
Oct 10, 2025	3,196.0	+5.83%	3,118.4	4,371,800	111,000	417,600	3.76
Oct 3, 2025	3,020.0	-2.58%	3,010.8	2,297,500	59,400	566,500	9.54
Sep 26, 2025	3,100.0	+0.13%	3,079.1	1,353,800	57,300	548,800	9.58
Sep 19, 2025	3,096.0	+1.01%	3,096.3	2,108,500	65,200	576,900	8.85
Sep 12, 2025	3,065.0	-1.35%	3,074.3	2,677,000	67,100	588,000	8.76