About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

9861
TSE Prime
YOSHINOYA HOLDINGS CO.,LTD.
3,100.0
JPY
-28.0
(-0.90%)
Dec 23, 3:30 pm JST
19.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,101.4
Dec 23, 7:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,441.0 JPY
52 Week Low Jul 22, 2024
2,700.0 JPY
Yearly High Apr 1, 2024
3,441.0 JPY
Yearly Low Jul 22, 2024
2,700.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,128 3,132 3,093 3,100 -28 -0.90% 258,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,128.0 -3.66% 3,174.5 954,400 ー ー ー
Dec 13, 2024 3,247.0 -1.25% 3,271.8 958,700 136,200 74,000 0.54
Dec 6, 2024 3,288.0 +1.14% 3,269.2 1,064,200 135,800 69,900 0.51
Nov 29, 2024 3,251.0 +2.59% 3,187.5 1,050,700 132,500 76,800 0.58
Nov 22, 2024 3,169.0 +1.41% 3,158.6 979,500 110,200 87,200 0.79
Nov 15, 2024 3,125.0 -2.25% 3,218.2 1,609,900 107,100 93,400 0.87
Nov 8, 2024 3,197.0 +3.83% 3,165.3 1,277,100 117,800 80,700 0.69
Nov 1, 2024 3,079.0 +1.18% 3,095.9 1,244,000 85,400 96,700 1.13
Oct 25, 2024 3,043.0 -2.84% 3,110.0 1,259,400 89,700 102,700 1.14
Oct 18, 2024 3,132.0 +0.97% 3,104.2 1,289,900 114,900 100,600 0.88
Oct 11, 2024 3,102.0 -0.48% 3,138.6 2,795,500 130,400 98,100 0.75
Oct 4, 2024 3,117.0 -1.98% 3,119.9 1,657,600 107,200 110,100 1.03
Sep 27, 2024 3,180.0 +0.47% 3,158.2 1,150,800 150,900 108,700 0.72
Sep 20, 2024 3,165.0 +2.00% 3,173.7 1,015,300 155,100 116,600 0.75
Sep 13, 2024 3,103.0 -0.16% 3,173.0 2,490,200 148,100 111,400 0.75
Sep 6, 2024 3,108.0 +2.07% 3,081.1 2,334,900 162,300 120,900 0.74
Aug 30, 2024 3,045.0 -1.87% 3,081.1 5,590,900 202,700 136,000 0.67
Aug 23, 2024 3,103.0 +2.21% 3,064.1 2,534,600 2,610,300 187,200 0.07
Aug 16, 2024 3,036.0 +3.11% 2,980.7 1,782,900 2,354,300 210,000 0.09
Aug 9, 2024 2,944.5 +4.75% 2,904.6 5,346,000 2,213,100 274,500 0.12