kabutan

YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

9861
TSE Prime
YOSHINOYA HOLDINGS CO.,LTD.
3,054.0
JPY
-4.0
(-0.13%)
Dec 5, 2:19 pm JST
19.72
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
3,054.8
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
3,495.0 JPY
52 Week Low Jan 14, 2025
2,830.0 JPY
Yearly High Aug 21, 2025
3,495.0 JPY
Yearly Low Jan 14, 2025
2,830.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,161 3,178 3,035 3,054 -112 -3.54% 1,316,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,166.0 +1.31% 3,153.7 1,305,100 56,500 248,800 4.40
Nov 21, 2025 3,125.0 +3.00% 3,054.4 1,898,500 55,100 284,800 5.17
Nov 14, 2025 3,034.0 +0.93% 3,019.3 1,736,000 49,800 336,000 6.75
Nov 7, 2025 3,006.0 -1.18% 2,997.2 1,731,600 53,900 345,700 6.41
Oct 31, 2025 3,042.0 -2.09% 3,037.8 2,567,700 52,700 321,700 6.10
Oct 24, 2025 3,107.0 -2.75% 3,148.8 1,994,800 60,100 251,500 4.18
Oct 17, 2025 3,195.0 -0.03% 3,241.0 3,504,100 83,100 235,400 2.83
Oct 10, 2025 3,196.0 +5.83% 3,118.4 4,371,800 111,000 417,600 3.76
Oct 3, 2025 3,020.0 -2.58% 3,010.8 2,297,500 59,400 566,500 9.54
Sep 26, 2025 3,100.0 +0.13% 3,079.1 1,353,800 57,300 548,800 9.58
Sep 19, 2025 3,096.0 +1.01% 3,096.3 2,108,500 65,200 576,900 8.85
Sep 12, 2025 3,065.0 -1.35% 3,074.3 2,677,000 67,100 588,000 8.76
Sep 5, 2025 3,107.0 -2.26% 3,172.4 4,104,500 87,400 635,300 7.27
Aug 29, 2025 3,179.0 -7.21% 3,332.4 8,212,300 182,000 700,500 3.85
Aug 22, 2025 3,426.0 +1.84% 3,435.2 2,581,100 3,834,400 144,100 0.04
Aug 15, 2025 3,364.0 -1.64% 3,391.3 2,233,900 3,199,100 128,100 0.04
Aug 8, 2025 3,420.0 +2.70% 3,369.8 2,895,300 2,820,200 109,300 0.04
Aug 1, 2025 3,330.0 +1.28% 3,294.9 2,595,500 1,691,300 136,400 0.08
Jul 25, 2025 3,288.0 +1.86% 3,291.6 1,696,800 870,400 127,300 0.15
Jul 18, 2025 3,228.0 -3.73% 3,314.8 1,954,900 577,500 142,900 0.25