9861 YOSHINOYA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,188	3,198	3,120	3,122	-71	-2.22%	466,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,193.0	+2.05%	3,171.4	752,300	ー	ー	ー
May 2, 2025	3,129.0	-0.13%	3,126.8	1,292,500	80,600	125,100	1.55
Apr 25, 2025	3,133.0	-5.63%	3,307.5	2,507,300	97,700	115,300	1.18
Apr 18, 2025	3,320.0	+7.34%	3,228.7	2,361,500	124,100	71,700	0.58
Apr 11, 2025	3,093.0	+2.83%	2,994.7	2,733,900	68,800	98,700	1.43
Apr 4, 2025	3,008.0	-0.17%	2,973.6	1,790,800	66,200	127,000	1.92
Mar 28, 2025	3,013.0	-1.54%	2,999.1	1,444,100	51,600	145,100	2.81
Mar 21, 2025	3,060.0	+0.53%	3,057.0	1,049,300	63,000	126,000	2.00
Mar 14, 2025	3,044.0	+2.39%	3,055.0	2,953,700	62,600	127,600	2.04
Mar 7, 2025	2,973.0	+3.00%	2,932.5	2,402,900	55,700	223,800	4.02
Feb 28, 2025	2,886.5	-1.55%	2,916.7	4,952,100	83,600	270,200	3.23
Feb 21, 2025	2,932.0	+0.05%	2,915.5	2,778,300	2,918,300	317,200	0.11
Feb 14, 2025	2,930.5	-0.03%	2,940.9	1,630,000	2,556,600	318,700	0.12
Feb 7, 2025	2,931.5	-0.56%	2,927.3	2,699,800	2,363,400	331,500	0.14
Jan 31, 2025	2,948.0	+0.91%	2,931.6	2,643,200	1,468,300	330,000	0.22
Jan 24, 2025	2,921.5	-1.63%	2,951.9	2,614,000	764,500	311,400	0.41
Jan 17, 2025	2,970.0	+1.16%	2,917.0	2,737,300	496,500	226,500	0.46
Jan 10, 2025	2,936.0	-5.56%	3,008.9	2,845,300	280,400	210,700	0.75
Dec 30, 2024	3,109.0	-0.45%	3,116.9	265,000	ー	ー	ー
Dec 27, 2024	3,123.0	-0.16%	3,092.7	1,420,500	120,000	116,300	0.97

YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

Latest Weekly Price

Weekly Margin Balance