YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,070	3,075	3,008	3,042	-9	-0.29%	2,431,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,080.0	3,091.0	3,018.0	3,051.0	-27.0	-0.88%	2,914,600
Jan 16, 2026	3,034.0	3,078.0	3,007.0	3,078.0	+45.0	+1.48%	2,049,800
Jan 9, 2026	3,076.0	3,117.0	2,984.5	3,033.0	-38.0	-1.24%	4,382,500
Dec 30, 2025	3,097.0	3,102.0	3,067.0	3,071.0	-28.0	-0.90%	586,700
Dec 26, 2025	3,059.0	3,107.0	3,021.0	3,099.0	+38.0	+1.24%	1,475,700
Dec 19, 2025	3,045.0	3,084.0	3,015.0	3,061.0	+42.0	+1.39%	1,755,900
Dec 12, 2025	3,054.0	3,103.0	3,017.0	3,019.0	-24.0	-0.79%	1,615,900
Dec 5, 2025	3,161.0	3,178.0	3,035.0	3,043.0	-123.0	-3.89%	1,419,700
Nov 28, 2025	3,123.0	3,192.0	3,106.0	3,166.0	+41.0	+1.31%	1,305,100
Nov 21, 2025	3,015.0	3,125.0	2,997.5	3,125.0	+91.0	+3.00%	1,898,500
Nov 14, 2025	3,028.0	3,048.0	3,002.0	3,034.0	+28.0	+0.93%	1,736,000
Nov 7, 2025	3,027.0	3,047.0	2,963.0	3,006.0	-36.0	-1.18%	1,731,600
Oct 31, 2025	3,082.0	3,102.0	2,976.0	3,042.0	-65.0	-2.09%	2,567,700
Oct 24, 2025	3,193.0	3,214.0	3,099.0	3,107.0	-88.0	-2.75%	1,994,800
Oct 17, 2025	3,180.0	3,299.0	3,171.0	3,195.0	-1.0	-0.03%	3,504,100
Oct 10, 2025	3,061.0	3,244.0	3,007.0	3,196.0	+176.0	+5.83%	4,371,800
Oct 3, 2025	3,093.0	3,095.0	2,975.0	3,020.0	-80.0	-2.58%	2,297,500
Sep 26, 2025	3,076.0	3,100.0	3,044.0	3,100.0	+4.0	+0.13%	1,353,800
Sep 19, 2025	3,056.0	3,149.0	3,020.0	3,096.0	+31.0	+1.01%	2,108,500
Sep 12, 2025	3,110.0	3,126.0	3,045.0	3,065.0	-42.0	-1.35%	2,677,000