YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Apr 22, 2025

3,435.0 JPY

52 Week Low Jan 14, 2025

2,830.0 JPY

Yearly High Apr 22, 2025

3,435.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	3,420	3,428	3,406	3,408	-12	-0.35%	200,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,343.0	3,420.0	3,316.0	3,420.0	+90.0	+2.70%	2,895,300
Aug 1, 2025	3,288.0	3,335.0	3,246.0	3,330.0	+42.0	+1.28%	2,595,500
Jul 25, 2025	3,227.0	3,335.0	3,214.0	3,288.0	+60.0	+1.86%	1,696,800
Jul 18, 2025	3,353.0	3,428.0	3,228.0	3,228.0	-125.0	-3.73%	1,954,900
Jul 11, 2025	3,107.0	3,364.0	3,063.0	3,353.0	+246.0	+7.92%	3,647,800
Jul 4, 2025	3,152.0	3,166.0	3,078.0	3,107.0	-43.0	-1.37%	1,267,400
Jun 27, 2025	3,120.0	3,180.0	3,091.0	3,150.0	+30.0	+0.96%	1,039,500
Jun 20, 2025	3,123.0	3,146.0	3,088.0	3,120.0	+6.0	+0.19%	905,400
Jun 13, 2025	3,204.0	3,230.0	3,110.0	3,114.0	-83.0	-2.60%	1,066,000
Jun 6, 2025	3,200.0	3,225.0	3,163.0	3,197.0	-13.0	-0.40%	807,600
May 30, 2025	3,203.0	3,240.0	3,175.0	3,210.0	+22.0	+0.69%	1,124,200
May 23, 2025	3,127.0	3,226.0	3,118.0	3,188.0	+72.0	+2.31%	1,443,100
May 16, 2025	3,188.0	3,198.0	3,081.0	3,116.0	-77.0	-2.41%	1,348,800
May 9, 2025	3,138.0	3,229.0	3,131.0	3,193.0	+64.0	+2.05%	752,300
May 2, 2025	3,133.0	3,190.0	3,090.0	3,129.0	-4.0	-0.13%	1,292,500
Apr 25, 2025	3,309.0	3,435.0	3,126.0	3,133.0	-187.0	-5.63%	2,507,300
Apr 18, 2025	3,125.0	3,331.0	3,111.0	3,320.0	+227.0	+7.34%	2,361,500
Apr 11, 2025	2,900.0	3,100.0	2,830.0	3,093.0	+85.0	+2.83%	2,733,900
Apr 4, 2025	3,009.0	3,025.0	2,882.0	3,008.0	-5.0	-0.17%	1,790,800
Mar 28, 2025	3,031.0	3,047.0	2,968.5	3,013.0	-47.0	-1.54%	1,444,100