YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Apr 16, 2026

3,496.0 JPY

52 Week Low Nov 6, 2025

2,963.0 JPY

Yearly High Apr 16, 2026

3,496.0 JPY

Yearly Low Jan 8, 2026

2,984.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,255	3,265	3,139	3,156	-109	-3.34%	847,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,325.0	3,406.0	3,232.0	3,265.0	-60.0	-1.80%	1,678,800
Apr 17, 2026	3,428.0	3,496.0	3,305.0	3,325.0	-109.0	-3.17%	2,220,600
Apr 10, 2026	3,400.0	3,485.0	3,326.0	3,434.0	+40.0	+1.18%	2,774,100
Apr 3, 2026	3,300.0	3,405.0	3,244.0	3,394.0	+54.0	+1.62%	1,702,600
Mar 27, 2026	3,190.0	3,341.0	3,168.0	3,340.0	+144.0	+4.51%	1,935,300
Mar 19, 2026	3,167.0	3,279.0	3,148.0	3,196.0	+46.0	+1.46%	1,832,800
Mar 13, 2026	3,050.0	3,156.0	3,040.0	3,150.0	+50.0	+1.61%	2,225,700
Mar 6, 2026	3,051.0	3,123.0	2,997.0	3,100.0	+7.0	+0.23%	2,572,400
Feb 27, 2026	3,150.0	3,170.0	3,062.0	3,093.0	-45.0	-1.43%	4,396,700
Feb 20, 2026	3,156.0	3,181.0	3,112.0	3,138.0	+8.0	+0.26%	2,675,900
Feb 13, 2026	3,115.0	3,153.0	3,076.0	3,130.0	+48.0	+1.56%	2,231,000
Feb 6, 2026	3,077.0	3,107.0	3,036.0	3,082.0	+26.0	+0.85%	2,579,400
Jan 30, 2026	3,070.0	3,075.0	3,008.0	3,056.0	+5.0	+0.16%	2,359,700
Jan 23, 2026	3,080.0	3,091.0	3,018.0	3,051.0	-27.0	-0.88%	2,914,600
Jan 16, 2026	3,034.0	3,078.0	3,007.0	3,078.0	+45.0	+1.48%	2,049,800
Jan 9, 2026	3,076.0	3,117.0	2,984.5	3,033.0	-38.0	-1.24%	4,382,500
Dec 30, 2025	3,097.0	3,102.0	3,067.0	3,071.0	-28.0	-0.90%	586,700
Dec 26, 2025	3,059.0	3,107.0	3,021.0	3,099.0	+38.0	+1.24%	1,475,700
Dec 19, 2025	3,045.0	3,084.0	3,015.0	3,061.0	+42.0	+1.39%	1,755,900
Dec 12, 2025	3,054.0	3,103.0	3,017.0	3,019.0	-24.0	-0.79%	1,615,900