Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,128 | 3,132 | 3,093 | 3,100 | -28 | -0.90% | 516,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,241.0 | 3,241.0 | 3,128.0 | 3,128.0 | -119.0 | -3.66% | 954,400 |
Dec 13, 2024 | 3,297.0 | 3,299.0 | 3,241.0 | 3,247.0 | -41.0 | -1.25% | 958,700 |
Dec 6, 2024 | 3,243.0 | 3,333.0 | 3,212.0 | 3,288.0 | +37.0 | +1.14% | 1,064,200 |
Nov 29, 2024 | 3,184.0 | 3,253.0 | 3,131.0 | 3,251.0 | +82.0 | +2.59% | 1,050,700 |
Nov 22, 2024 | 3,130.0 | 3,202.0 | 3,120.0 | 3,169.0 | +44.0 | +1.41% | 979,500 |
Nov 15, 2024 | 3,193.0 | 3,300.0 | 3,125.0 | 3,125.0 | -72.0 | -2.25% | 1,609,900 |
Nov 8, 2024 | 3,120.0 | 3,220.0 | 3,072.0 | 3,197.0 | +118.0 | +3.83% | 1,277,100 |
Nov 1, 2024 | 3,043.0 | 3,125.0 | 3,043.0 | 3,079.0 | +36.0 | +1.18% | 1,244,000 |
Oct 25, 2024 | 3,132.0 | 3,175.0 | 3,018.0 | 3,043.0 | -89.0 | -2.84% | 1,259,400 |
Oct 18, 2024 | 3,103.0 | 3,186.0 | 3,048.0 | 3,132.0 | +30.0 | +0.97% | 1,289,900 |
Oct 11, 2024 | 3,112.0 | 3,245.0 | 3,034.0 | 3,102.0 | -15.0 | -0.48% | 2,795,500 |
Oct 4, 2024 | 3,146.0 | 3,199.0 | 3,058.0 | 3,117.0 | -63.0 | -1.98% | 1,657,600 |
Sep 27, 2024 | 3,132.0 | 3,207.0 | 3,106.0 | 3,180.0 | +15.0 | +0.47% | 1,150,800 |
Sep 20, 2024 | 3,128.0 | 3,199.0 | 3,121.0 | 3,165.0 | +62.0 | +2.00% | 1,015,300 |
Sep 13, 2024 | 3,065.0 | 3,297.0 | 3,064.0 | 3,103.0 | -5.0 | -0.16% | 2,490,200 |
Sep 6, 2024 | 3,033.0 | 3,115.0 | 3,022.0 | 3,108.0 | +63.0 | +2.07% | 2,334,900 |
Aug 30, 2024 | 3,103.0 | 3,142.0 | 2,997.0 | 3,045.0 | -58.0 | -1.87% | 5,590,900 |
Aug 23, 2024 | 3,055.0 | 3,118.0 | 2,993.0 | 3,103.0 | +67.0 | +2.21% | 2,534,600 |
Aug 16, 2024 | 2,945.0 | 3,042.0 | 2,916.0 | 3,036.0 | +91.5 | +3.11% | 1,782,900 |
Aug 9, 2024 | 2,770.0 | 3,014.0 | 2,750.0 | 2,944.5 | +133.5 | +4.75% | 5,346,000 |