YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Jan 14, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,161	3,178	3,035	3,043	-123	-3.89%	1,665,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,123.0	3,192.0	3,106.0	3,166.0	+41.0	+1.31%	1,305,100
Nov 21, 2025	3,015.0	3,125.0	2,997.5	3,125.0	+91.0	+3.00%	1,898,500
Nov 14, 2025	3,028.0	3,048.0	3,002.0	3,034.0	+28.0	+0.93%	1,736,000
Nov 7, 2025	3,027.0	3,047.0	2,963.0	3,006.0	-36.0	-1.18%	1,731,600
Oct 31, 2025	3,082.0	3,102.0	2,976.0	3,042.0	-65.0	-2.09%	2,567,700
Oct 24, 2025	3,193.0	3,214.0	3,099.0	3,107.0	-88.0	-2.75%	1,994,800
Oct 17, 2025	3,180.0	3,299.0	3,171.0	3,195.0	-1.0	-0.03%	3,504,100
Oct 10, 2025	3,061.0	3,244.0	3,007.0	3,196.0	+176.0	+5.83%	4,371,800
Oct 3, 2025	3,093.0	3,095.0	2,975.0	3,020.0	-80.0	-2.58%	2,297,500
Sep 26, 2025	3,076.0	3,100.0	3,044.0	3,100.0	+4.0	+0.13%	1,353,800
Sep 19, 2025	3,056.0	3,149.0	3,020.0	3,096.0	+31.0	+1.01%	2,108,500
Sep 12, 2025	3,110.0	3,126.0	3,045.0	3,065.0	-42.0	-1.35%	2,677,000
Sep 5, 2025	3,180.0	3,234.0	3,098.0	3,107.0	-72.0	-2.26%	4,104,500
Aug 29, 2025	3,413.0	3,453.0	3,179.0	3,179.0	-247.0	-7.21%	8,212,300
Aug 22, 2025	3,395.0	3,495.0	3,377.0	3,426.0	+62.0	+1.84%	2,581,100
Aug 15, 2025	3,420.0	3,436.0	3,341.0	3,364.0	-56.0	-1.64%	2,233,900
Aug 8, 2025	3,343.0	3,420.0	3,316.0	3,420.0	+90.0	+2.70%	2,895,300
Aug 1, 2025	3,288.0	3,335.0	3,246.0	3,330.0	+42.0	+1.28%	2,595,500
Jul 25, 2025	3,227.0	3,335.0	3,214.0	3,288.0	+60.0	+1.86%	1,696,800
Jul 18, 2025	3,353.0	3,428.0	3,228.0	3,228.0	-125.0	-3.73%	1,954,900