Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,128 | 3,132 | 3,093 | 3,100 | -28 | -0.90% | 258,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,171.0 | 3,181.0 | 3,128.0 | 3,128.0 | -39.0 | -1.23% | 232,400 |
Dec 19, 2024 | 3,152.0 | 3,169.0 | 3,146.0 | 3,167.0 | -1.0 | -0.03% | 154,400 |
Dec 18, 2024 | 3,184.0 | 3,184.0 | 3,163.0 | 3,168.0 | -16.0 | -0.50% | 159,400 |
Dec 17, 2024 | 3,195.0 | 3,207.0 | 3,181.0 | 3,184.0 | -8.0 | -0.25% | 176,600 |
Dec 16, 2024 | 3,241.0 | 3,241.0 | 3,190.0 | 3,192.0 | -55.0 | -1.69% | 231,600 |
Dec 13, 2024 | 3,252.0 | 3,273.0 | 3,241.0 | 3,247.0 | -23.0 | -0.70% | 220,300 |
Dec 12, 2024 | 3,280.0 | 3,295.0 | 3,270.0 | 3,270.0 | -9.0 | -0.27% | 175,400 |
Dec 11, 2024 | 3,270.0 | 3,288.0 | 3,256.0 | 3,279.0 | +9.0 | +0.28% | 162,000 |
Dec 10, 2024 | 3,279.0 | 3,293.0 | 3,252.0 | 3,270.0 | -23.0 | -0.70% | 192,600 |
Dec 9, 2024 | 3,297.0 | 3,299.0 | 3,271.0 | 3,293.0 | +5.0 | +0.15% | 208,400 |
Dec 6, 2024 | 3,289.0 | 3,333.0 | 3,268.0 | 3,288.0 | +10.0 | +0.31% | 279,600 |
Dec 5, 2024 | 3,295.0 | 3,298.0 | 3,272.0 | 3,278.0 | -6.0 | -0.18% | 169,300 |
Dec 4, 2024 | 3,250.0 | 3,290.0 | 3,246.0 | 3,284.0 | +29.0 | +0.89% | 190,600 |
Dec 3, 2024 | 3,235.0 | 3,273.0 | 3,235.0 | 3,255.0 | +20.0 | +0.62% | 219,900 |
Dec 2, 2024 | 3,243.0 | 3,247.0 | 3,212.0 | 3,235.0 | -16.0 | -0.49% | 204,800 |
Nov 29, 2024 | 3,210.0 | 3,253.0 | 3,193.0 | 3,251.0 | +37.0 | +1.15% | 294,000 |
Nov 28, 2024 | 3,186.0 | 3,218.0 | 3,182.0 | 3,214.0 | +57.0 | +1.81% | 241,700 |
Nov 27, 2024 | 3,168.0 | 3,180.0 | 3,134.0 | 3,157.0 | +1.0 | +0.03% | 191,100 |
Nov 26, 2024 | 3,159.0 | 3,159.0 | 3,131.0 | 3,156.0 | +6.0 | +0.19% | 149,200 |
Nov 25, 2024 | 3,184.0 | 3,193.0 | 3,150.0 | 3,150.0 | -19.0 | -0.60% | 174,700 |