YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,156	3,123	3,150	+25	+0.80%	583,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,090.0	3,125.0	3,070.0	3,125.0	+24.0	+0.77%	423,900
Mar 11, 2026	3,117.0	3,127.0	3,101.0	3,101.0	-16.0	-0.51%	311,700
Mar 10, 2026	3,120.0	3,123.0	3,095.0	3,117.0	+10.0	+0.32%	360,400
Mar 9, 2026	3,050.0	3,115.0	3,040.0	3,107.0	+7.0	+0.23%	546,500
Mar 6, 2026	3,055.0	3,100.0	3,025.0	3,100.0	+27.0	+0.88%	332,400
Mar 5, 2026	3,096.0	3,114.0	3,071.0	3,073.0	-3.0	-0.10%	373,400
Mar 4, 2026	3,024.0	3,085.0	2,997.0	3,076.0	+25.0	+0.82%	596,000
Mar 3, 2026	3,062.0	3,093.0	3,039.0	3,051.0	-45.0	-1.45%	460,000
Mar 2, 2026	3,051.0	3,123.0	3,036.0	3,096.0	+3.0	+0.10%	810,600
Feb 27, 2026	3,076.0	3,113.0	3,062.0	3,093.0	+25.0	+0.81%	543,500
Feb 26, 2026	3,082.0	3,106.0	3,065.0	3,068.0	-78.0	-2.48%	1,437,400
Feb 25, 2026	3,170.0	3,170.0	3,133.0	3,146.0	+1.0	+0.03%	1,746,500
Feb 24, 2026	3,150.0	3,169.0	3,145.0	3,145.0	+7.0	+0.22%	669,300
Feb 20, 2026	3,137.0	3,150.0	3,126.0	3,138.0	-14.0	-0.44%	364,600
Feb 19, 2026	3,130.0	3,159.0	3,112.0	3,152.0	+15.0	+0.48%	409,000
Feb 18, 2026	3,170.0	3,181.0	3,137.0	3,137.0	-42.0	-1.32%	448,900
Feb 17, 2026	3,170.0	3,180.0	3,145.0	3,179.0	+25.0	+0.79%	878,400
Feb 16, 2026	3,156.0	3,164.0	3,126.0	3,154.0	+24.0	+0.77%	575,000
Feb 13, 2026	3,123.0	3,130.0	3,096.0	3,130.0	+13.0	+0.42%	519,800
Feb 12, 2026	3,138.0	3,150.0	3,111.0	3,117.0	-36.0	-1.14%	605,700