YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Apr 16, 2026

3,496.0 JPY

52 Week Low Nov 6, 2025

2,963.0 JPY

Yearly High Apr 16, 2026

3,496.0 JPY

Yearly Low Jan 8, 2026

2,984.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,170	3,213	3,139	3,210	+3	+0.09%	409,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,255.0	3,265.0	3,206.0	3,207.0	-58.0	-1.78%	333,500
Apr 24, 2026	3,240.0	3,286.0	3,232.0	3,265.0	-16.0	-0.49%	235,100
Apr 23, 2026	3,311.0	3,330.0	3,255.0	3,281.0	-65.0	-1.94%	304,600
Apr 22, 2026	3,379.0	3,406.0	3,332.0	3,346.0	-31.0	-0.92%	241,600
Apr 21, 2026	3,339.0	3,395.0	3,310.0	3,377.0	+108.0	+3.30%	502,900
Apr 20, 2026	3,325.0	3,331.0	3,247.0	3,269.0	-56.0	-1.68%	394,600
Apr 17, 2026	3,395.0	3,410.0	3,305.0	3,325.0	-100.0	-2.92%	430,400
Apr 16, 2026	3,471.0	3,496.0	3,423.0	3,425.0	-30.0	-0.87%	327,900
Apr 15, 2026	3,429.0	3,483.0	3,429.0	3,455.0	+47.0	+1.38%	416,900
Apr 14, 2026	3,392.0	3,424.0	3,369.0	3,408.0	+11.0	+0.32%	500,600
Apr 13, 2026	3,428.0	3,477.0	3,395.0	3,397.0	-37.0	-1.08%	544,800
Apr 10, 2026	3,426.0	3,485.0	3,326.0	3,434.0	+78.0	+2.32%	849,000
Apr 9, 2026	3,440.0	3,460.0	3,351.0	3,356.0	-78.0	-2.27%	533,800
Apr 8, 2026	3,458.0	3,480.0	3,421.0	3,434.0	-20.0	-0.58%	569,000
Apr 7, 2026	3,440.0	3,475.0	3,434.0	3,454.0	+41.0	+1.20%	540,500
Apr 6, 2026	3,400.0	3,443.0	3,399.0	3,413.0	+19.0	+0.56%	281,800
Apr 3, 2026	3,343.0	3,405.0	3,339.0	3,394.0	+60.0	+1.80%	316,500
Apr 2, 2026	3,335.0	3,375.0	3,326.0	3,334.0	-15.0	-0.45%	285,500
Apr 1, 2026	3,284.0	3,349.0	3,278.0	3,349.0	+54.0	+1.64%	319,400
Mar 31, 2026	3,314.0	3,318.0	3,277.0	3,295.0	+6.0	+0.18%	300,200