YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Jan 14, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,051	3,064	3,035	3,056	-2	-0.07%	144,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,060.0	3,076.0	3,040.0	3,058.0	-6.0	-0.20%	317,000
Dec 3, 2025	3,118.0	3,118.0	3,062.0	3,064.0	-54.0	-1.73%	356,100
Dec 2, 2025	3,134.0	3,135.0	3,111.0	3,118.0	-28.0	-0.89%	220,700
Dec 1, 2025	3,161.0	3,178.0	3,144.0	3,146.0	-20.0	-0.63%	279,800
Nov 28, 2025	3,162.0	3,176.0	3,153.0	3,166.0	-7.0	-0.22%	259,600
Nov 27, 2025	3,162.0	3,192.0	3,162.0	3,173.0	-4.0	-0.13%	294,600
Nov 26, 2025	3,125.0	3,178.0	3,118.0	3,177.0	+66.0	+2.12%	415,800
Nov 25, 2025	3,123.0	3,134.0	3,106.0	3,111.0	-14.0	-0.45%	335,100
Nov 21, 2025	3,069.0	3,125.0	3,068.0	3,125.0	+77.0	+2.53%	541,300
Nov 20, 2025	3,040.0	3,070.0	3,035.0	3,048.0	-17.0	-0.55%	307,900
Nov 19, 2025	3,021.0	3,065.0	3,021.0	3,065.0	+38.0	+1.26%	374,300
Nov 18, 2025	3,025.0	3,036.0	3,010.0	3,027.0	0	0.00%	278,400
Nov 17, 2025	3,015.0	3,027.0	2,997.5	3,027.0	-7.0	-0.23%	396,600
Nov 14, 2025	3,032.0	3,048.0	3,014.0	3,034.0	+28.0	+0.93%	380,200
Nov 13, 2025	3,027.0	3,038.0	3,004.0	3,006.0	-20.0	-0.66%	578,200
Nov 12, 2025	3,025.0	3,038.0	3,010.0	3,026.0	+10.0	+0.33%	298,500
Nov 11, 2025	3,018.0	3,020.0	3,002.0	3,016.0	-2.0	-0.07%	245,000
Nov 10, 2025	3,028.0	3,029.0	3,006.0	3,018.0	+12.0	+0.40%	234,100
Nov 7, 2025	2,980.0	3,008.0	2,980.0	3,006.0	+32.0	+1.08%	342,900
Nov 6, 2025	3,000.0	3,001.0	2,963.0	2,974.0	-32.0	-1.06%	762,500