kabutan

YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

9861
TSE Prime
YOSHINOYA HOLDINGS CO.,LTD.
3,195.0
JPY
-15.0
(-0.47%)
Apr 30, 9:27 am JST
19.95
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
3,189.1
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
3,496.0 JPY
52 Week Low Nov 6, 2025
2,963.0 JPY
Yearly High Apr 16, 2026
3,496.0 JPY
Yearly Low Jan 8, 2026
2,984.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,178 3,195 3,172 3,195 -15 -0.47% 50,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,170.0 3,213.0 3,139.0 3,210.0 +3.0 +0.09% 409,300
Apr 27, 2026 3,255.0 3,265.0 3,206.0 3,207.0 -58.0 -1.78% 333,500
Apr 24, 2026 3,240.0 3,286.0 3,232.0 3,265.0 -16.0 -0.49% 235,100
Apr 23, 2026 3,311.0 3,330.0 3,255.0 3,281.0 -65.0 -1.94% 304,600
Apr 22, 2026 3,379.0 3,406.0 3,332.0 3,346.0 -31.0 -0.92% 241,600
Apr 21, 2026 3,339.0 3,395.0 3,310.0 3,377.0 +108.0 +3.30% 502,900
Apr 20, 2026 3,325.0 3,331.0 3,247.0 3,269.0 -56.0 -1.68% 394,600
Apr 17, 2026 3,395.0 3,410.0 3,305.0 3,325.0 -100.0 -2.92% 430,400
Apr 16, 2026 3,471.0 3,496.0 3,423.0 3,425.0 -30.0 -0.87% 327,900
Apr 15, 2026 3,429.0 3,483.0 3,429.0 3,455.0 +47.0 +1.38% 416,900
Apr 14, 2026 3,392.0 3,424.0 3,369.0 3,408.0 +11.0 +0.32% 500,600
Apr 13, 2026 3,428.0 3,477.0 3,395.0 3,397.0 -37.0 -1.08% 544,800
Apr 10, 2026 3,426.0 3,485.0 3,326.0 3,434.0 +78.0 +2.32% 849,000
Apr 9, 2026 3,440.0 3,460.0 3,351.0 3,356.0 -78.0 -2.27% 533,800
Apr 8, 2026 3,458.0 3,480.0 3,421.0 3,434.0 -20.0 -0.58% 569,000
Apr 7, 2026 3,440.0 3,475.0 3,434.0 3,454.0 +41.0 +1.20% 540,500
Apr 6, 2026 3,400.0 3,443.0 3,399.0 3,413.0 +19.0 +0.56% 281,800
Apr 3, 2026 3,343.0 3,405.0 3,339.0 3,394.0 +60.0 +1.80% 316,500
Apr 2, 2026 3,335.0 3,375.0 3,326.0 3,334.0 -15.0 -0.45% 285,500
Apr 1, 2026 3,284.0 3,349.0 3,278.0 3,349.0 +54.0 +1.64% 319,400