YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 21, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,830.0 JPY

Yearly High Aug 21, 2025

3,495.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,042	3,008	3,042	+13	+0.43%	503,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,041.0	3,045.0	3,024.0	3,029.0	-20.0	-0.66%	429,300
Jan 27, 2026	3,059.0	3,059.0	3,031.0	3,049.0	-10.0	-0.33%	425,100
Jan 26, 2026	3,070.0	3,075.0	3,047.0	3,059.0	+8.0	+0.26%	568,900
Jan 23, 2026	3,063.0	3,075.0	3,048.0	3,051.0	-9.0	-0.29%	322,800
Jan 22, 2026	3,040.0	3,077.0	3,039.0	3,060.0	+24.0	+0.79%	491,600
Jan 21, 2026	3,045.0	3,057.0	3,024.0	3,036.0	-28.0	-0.91%	610,300
Jan 20, 2026	3,026.0	3,065.0	3,018.0	3,064.0	+37.0	+1.22%	693,100
Jan 19, 2026	3,080.0	3,091.0	3,027.0	3,027.0	-51.0	-1.66%	796,800
Jan 16, 2026	3,065.0	3,078.0	3,040.0	3,078.0	+33.0	+1.08%	544,900
Jan 15, 2026	3,044.0	3,055.0	3,033.0	3,045.0	+15.0	+0.50%	386,400
Jan 14, 2026	3,017.0	3,044.0	3,007.0	3,030.0	+6.0	+0.20%	439,800
Jan 13, 2026	3,034.0	3,061.0	3,015.0	3,024.0	-9.0	-0.30%	678,700
Jan 9, 2026	3,019.0	3,050.0	3,018.0	3,033.0	+8.0	+0.26%	622,400
Jan 8, 2026	3,000.0	3,034.0	2,984.5	3,025.0	-5.0	-0.17%	1,510,500
Jan 7, 2026	3,053.0	3,064.0	3,030.0	3,030.0	-15.0	-0.49%	744,800
Jan 6, 2026	3,094.0	3,095.0	3,040.0	3,045.0	-49.0	-1.58%	941,800
Jan 5, 2026	3,076.0	3,117.0	3,073.0	3,094.0	+23.0	+0.75%	563,000
Dec 30, 2025	3,092.0	3,094.0	3,067.0	3,071.0	-9.0	-0.29%	265,300
Dec 29, 2025	3,097.0	3,102.0	3,067.0	3,080.0	-19.0	-0.61%	321,400
Dec 26, 2025	3,075.0	3,107.0	3,073.0	3,099.0	+30.0	+0.98%	305,800