YOSHINOYA HOLDINGS CO.,LTD.(9861) Historical

52 Week High Aug 12, 2025

3,436.0 JPY

52 Week Low Jan 14, 2025

2,830.0 JPY

Yearly High Aug 12, 2025

3,436.0 JPY

Yearly Low Jan 14, 2025

2,830.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,300	3,436	3,278	3,412	+126	+3.83%	4,446,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,131.0	3,428.0	3,063.0	3,286.0	+155.0	+4.95%	10,306,000
Jun, 2025	3,200.0	3,230.0	3,088.0	3,131.0	-79.0	-2.46%	4,085,200
May, 2025	3,101.0	3,240.0	3,081.0	3,210.0	+81.0	+2.59%	5,251,700
Apr, 2025	3,018.0	3,435.0	2,830.0	3,129.0	+116.0	+3.85%	9,803,500
Mar, 2025	2,888.0	3,124.0	2,884.5	3,013.0	+126.5	+4.38%	8,149,200
Feb, 2025	2,930.0	2,966.5	2,862.0	2,886.5	-61.5	-2.09%	12,060,200
Jan, 2025	3,121.0	3,126.0	2,830.0	2,948.0	-161.0	-5.18%	10,839,800
Dec, 2024	3,243.0	3,333.0	3,051.0	3,109.0	-142.0	-4.37%	4,662,800
Nov, 2024	3,075.0	3,300.0	3,061.0	3,251.0	+143.0	+4.60%	5,082,800
Oct, 2024	3,170.0	3,245.0	3,018.0	3,108.0	-33.0	-1.05%	7,622,000
Sep, 2024	3,033.0	3,297.0	3,022.0	3,141.0	+96.0	+3.15%	7,450,000
Aug, 2024	2,889.0	3,142.0	2,750.0	3,045.0	+151.0	+5.22%	16,988,800
Jul, 2024	3,066.0	3,124.0	2,700.0	2,894.0	-171.0	-5.58%	19,003,800
Jun, 2024	2,909.0	3,137.0	2,886.5	3,065.0	+165.5	+5.71%	6,836,500
May, 2024	2,889.5	2,921.0	2,800.0	2,899.5	+10.5	+0.36%	7,677,600
Apr, 2024	3,400.0	3,441.0	2,812.0	2,889.0	-517.0	-15.18%	17,545,100
Mar, 2024	3,153.0	3,421.0	3,123.0	3,406.0	+222.0	+6.97%	8,637,700
Feb, 2024	3,289.0	3,351.0	3,137.0	3,184.0	-109.0	-3.31%	16,221,500
Jan, 2024	3,207.0	3,433.0	3,173.0	3,293.0	+88.0	+2.75%	10,773,800
Dec, 2023	3,276.0	3,299.0	3,051.0	3,205.0	-65.0	-1.99%	5,000,700