Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,243 | 3,333 | 3,093 | 3,100 | -151 | -4.64% | 3,493,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,075.0 | 3,300.0 | 3,061.0 | 3,251.0 | +143.0 | +4.60% | 5,082,800 |
Oct, 2024 | 3,170.0 | 3,245.0 | 3,018.0 | 3,108.0 | -33.0 | -1.05% | 7,622,000 |
Sep, 2024 | 3,033.0 | 3,297.0 | 3,022.0 | 3,141.0 | +96.0 | +3.15% | 7,450,000 |
Aug, 2024 | 2,889.0 | 3,142.0 | 2,750.0 | 3,045.0 | +151.0 | +5.22% | 16,988,800 |
Jul, 2024 | 3,066.0 | 3,124.0 | 2,700.0 | 2,894.0 | -171.0 | -5.58% | 19,003,800 |
Jun, 2024 | 2,909.0 | 3,137.0 | 2,886.5 | 3,065.0 | +165.5 | +5.71% | 6,836,500 |
May, 2024 | 2,889.5 | 2,921.0 | 2,800.0 | 2,899.5 | +10.5 | +0.36% | 7,677,600 |
Apr, 2024 | 3,400.0 | 3,441.0 | 2,812.0 | 2,889.0 | -517.0 | -15.18% | 17,545,100 |
Mar, 2024 | 3,153.0 | 3,421.0 | 3,123.0 | 3,406.0 | +222.0 | +6.97% | 8,637,700 |
Feb, 2024 | 3,289.0 | 3,351.0 | 3,137.0 | 3,184.0 | -109.0 | -3.31% | 16,221,500 |
Jan, 2024 | 3,207.0 | 3,433.0 | 3,173.0 | 3,293.0 | +88.0 | +2.75% | 10,773,800 |
Dec, 2023 | 3,276.0 | 3,299.0 | 3,051.0 | 3,205.0 | -65.0 | -1.99% | 5,000,700 |
Nov, 2023 | 3,569.0 | 3,585.0 | 3,237.0 | 3,270.0 | -262.0 | -7.42% | 7,221,400 |
Oct, 2023 | 2,818.5 | 3,537.0 | 2,765.0 | 3,532.0 | +716.0 | +25.43% | 12,170,900 |
Sep, 2023 | 2,821.5 | 2,973.5 | 2,801.0 | 2,816.0 | -28.5 | -1.00% | 5,855,500 |
Aug, 2023 | 2,827.0 | 2,915.0 | 2,728.0 | 2,844.5 | +32.5 | +1.16% | 15,206,300 |
Jul, 2023 | 2,561.0 | 2,825.5 | 2,515.0 | 2,812.0 | +258.5 | +10.12% | 8,348,200 |
Jun, 2023 | 2,567.0 | 2,614.0 | 2,542.5 | 2,553.5 | -25.5 | -0.99% | 5,227,200 |
May, 2023 | 2,519.0 | 2,628.0 | 2,485.0 | 2,579.0 | +67.0 | +2.67% | 4,841,000 |
Apr, 2023 | 2,451.0 | 2,557.0 | 2,406.0 | 2,512.0 | +81.0 | +3.33% | 5,718,500 |