HARIMA B.STEM CORPORATION(9780) Historical
9780
TSE Standard
HARIMA B.STEM CORPORATION
Result
1,015
JPY
+8
(+0.79%)
Aug 14, 1:53 pm JST
6.36
USD
Aug 14, 12:53 am EDT
PER
9.1
PBR
0.89
Yield
3.55%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,005
Aug 14, 9:33 am JST
52 Week High
Feb 16, 2026
1,055
JPY
52 Week Low
Oct 14, 2025
819
JPY
Yearly High
Feb 16, 2026
1,055
JPY
Yearly Low
May 20, 2026
863
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 892 | 1,055 | 863 | 1,015 | +133 | +15.08% | 855,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 700 | 960 | 617 | 882 | +177 | +25.11% | 2,417,500 |
| 2024 | 680 | 800 | 600 | 705 | +44 | +6.66% | 1,011,800 |
| 2023 | 426 | 704 | 405 | 661 | +259 | +64.43% | 782,000 |
| 2022 | 437 | 536 | 376 | 402 | -35 | -8.01% | 3,767,000 |
| 2021 | 302 | 466 | 299 | 437 | +137 | +45.67% | 2,507,000 |
| 2020 | 340 | 399 | 265 | 300 | -40 | -11.76% | 2,622,000 |
| 2019 | 290 | 362 | 272 | 340 | +50 | +17.24% | 975,000 |
| 2018 | 244 | 528 | 240 | 290 | +46 | +18.85% | 3,570,000 |
| 2017 | 231 | 277 | 210 | 244 | +12 | +5.17% | 794,000 |
| 2016 | 244 | 249 | 198 | 232 | -13 | -5.31% | 398,000 |
| 2015 | 202 | 260 | 190 | 245 | +43 | +21.29% | 676,000 |
| 2014 | 182 | 211 | 171 | 202 | +23 | +12.85% | 510,000 |
| 2013 | 165 | 212 | 160 | 179 | +17 | +10.49% | 600,000 |
| 2012 | 159 | 177 | 150 | 162 | +8 | +5.19% | 394,000 |
| 2011 | 175 | 200 | 137 | 154 | -15 | -8.88% | 264,000 |
| 2010 | 170 | 170 | 131 | 169 | +9 | +5.62% | 248,000 |
| 2009 | 170 | 185 | 145 | 160 | +11 | +7.38% | 410,000 |
| 2008 | 159 | 201 | 120 | 149 | -11 | -6.87% | 644,000 |
| 2007 | 195 | 205 | 141 | 160 | -34 | -17.53% | 908,000 |
| 2006 | 245 | 295 | 179 | 194 | -49 | -20.16% | 1,244,000 |