kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
942
JPY
+15
(+1.62%)
Aug 1, 3:30 pm JST
6.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
934 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 31, 2025
934 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 960 617 942 +237 +33.62% 1,534,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 680 800 600 705 +44 +6.66% 1,011,800
2023 426 704 405 661 +259 +64.43% 782,000
2022 437 536 376 402 -35 -8.01% 3,767,000
2021 302 466 299 437 +137 +45.67% 2,507,000
2020 340 399 265 300 -40 -11.76% 2,622,000
2019 290 362 272 340 +50 +17.24% 975,000
2018 244 528 240 290 +46 +18.85% 3,570,000
2017 231 277 210 244 +12 +5.17% 794,000
2016 244 249 198 232 -13 -5.31% 398,000
2015 202 260 190 245 +43 +21.29% 676,000
2014 182 211 171 202 +23 +12.85% 510,000
2013 165 212 160 179 +17 +10.49% 600,000
2012 159 177 150 162 +8 +5.19% 394,000
2011 175 200 137 154 -15 -8.88% 264,000
2010 170 170 131 169 +9 +5.62% 248,000
2009 170 185 145 160 +11 +7.38% 410,000
2008 159 201 120 149 -11 -6.87% 644,000
2007 195 205 141 160 -34 -17.53% 908,000
2006 245 295 179 194 -49 -20.16% 1,244,000
2005 165 255 164 243 +81 +50.00% 2,680,000