Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 680 | 800 | 600 | 695 | +34 | +5.14% | 992,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 426 | 704 | 405 | 661 | +259 | +64.43% | 782,000 |
2022 | 437 | 536 | 376 | 402 | -35 | -8.01% | 3,767,000 |
2021 | 302 | 466 | 299 | 437 | +137 | +45.67% | 2,507,000 |
2020 | 340 | 399 | 265 | 300 | -40 | -11.76% | 2,622,000 |
2019 | 290 | 362 | 272 | 340 | +50 | +17.24% | 975,000 |
2018 | 244 | 528 | 240 | 290 | +46 | +18.85% | 3,570,000 |
2017 | 231 | 277 | 210 | 244 | +12 | +5.17% | 794,000 |
2016 | 244 | 249 | 198 | 232 | -13 | -5.31% | 398,000 |
2015 | 202 | 260 | 190 | 245 | +43 | +21.29% | 676,000 |
2014 | 182 | 211 | 171 | 202 | +23 | +12.85% | 510,000 |
2013 | 165 | 212 | 160 | 179 | +17 | +10.49% | 600,000 |
2012 | 159 | 177 | 150 | 162 | +8 | +5.19% | 394,000 |
2011 | 175 | 200 | 137 | 154 | -15 | -8.88% | 264,000 |
2010 | 170 | 170 | 131 | 169 | +9 | +5.62% | 248,000 |
2009 | 170 | 185 | 145 | 160 | +11 | +7.38% | 410,000 |
2008 | 159 | 201 | 120 | 149 | -11 | -6.87% | 644,000 |
2007 | 195 | 205 | 141 | 160 | -34 | -17.53% | 908,000 |
2006 | 245 | 295 | 179 | 194 | -49 | -20.16% | 1,244,000 |
2005 | 165 | 255 | 164 | 243 | +81 | +50.00% | 2,680,000 |
2004 | 142 | 175 | 115 | 162 | +25 | +18.25% | 2,156,000 |