Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 843 | 853 | 832 | 852 | +9 | +1.07% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 842 | 870 | 820 | 843 | 0 | 0.00% | 110,000 |
| Oct, 2025 | 871 | 875 | 819 | 843 | -20 | -2.32% | 235,800 |
| Sep, 2025 | 877 | 884 | 835 | 863 | -13 | -1.48% | 151,800 |
| Aug, 2025 | 928 | 960 | 842 | 876 | -51 | -5.50% | 321,900 |
| Jul, 2025 | 840 | 934 | 802 | 927 | +97 | +11.69% | 193,500 |
| Jun, 2025 | 751 | 830 | 717 | 830 | +80 | +10.67% | 203,300 |
| May, 2025 | 696 | 768 | 678 | 750 | +54 | +7.76% | 325,400 |
| Apr, 2025 | 710 | 720 | 617 | 696 | -8 | -1.14% | 520,900 |
| Mar, 2025 | 720 | 748 | 688 | 704 | -9 | -1.26% | 112,000 |
| Feb, 2025 | 701 | 724 | 694 | 713 | +11 | +1.57% | 51,200 |
| Jan, 2025 | 700 | 720 | 691 | 702 | -3 | -0.43% | 84,200 |
| Dec, 2024 | 715 | 764 | 687 | 705 | -10 | -1.40% | 113,600 |
| Nov, 2024 | 701 | 724 | 698 | 715 | +15 | +2.14% | 41,500 |
| Oct, 2024 | 753 | 769 | 688 | 700 | -53 | -7.04% | 66,700 |
| Sep, 2024 | 761 | 771 | 690 | 753 | -15 | -1.95% | 40,500 |
| Aug, 2024 | 751 | 778 | 600 | 768 | +18 | +2.40% | 127,700 |
| Jul, 2024 | 800 | 800 | 750 | 750 | -42 | -5.30% | 74,400 |
| Jun, 2024 | 750 | 792 | 704 | 792 | +41 | +5.46% | 54,700 |
| May, 2024 | 672 | 794 | 657 | 751 | +75 | +11.09% | 99,600 |
| Apr, 2024 | 752 | 752 | 625 | 676 | -89 | -11.63% | 100,300 |