About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
695
JPY
-5
(-0.71%)
Dec 23, 3:05 pm JST
4.43
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
800 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 1, 2024
800 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 715 764 687 695 -20 -2.80% 94,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 701 724 698 715 +15 +2.14% 41,500
Oct, 2024 753 769 688 700 -53 -7.04% 66,700
Sep, 2024 761 771 690 753 -15 -1.95% 40,500
Aug, 2024 751 778 600 768 +18 +2.40% 127,700
Jul, 2024 800 800 750 750 -42 -5.30% 74,400
Jun, 2024 750 792 704 792 +41 +5.46% 54,700
May, 2024 672 794 657 751 +75 +11.09% 99,600
Apr, 2024 752 752 625 676 -89 -11.63% 100,300
Mar, 2024 741 776 706 765 +24 +3.24% 112,800
Feb, 2024 660 764 640 741 +79 +11.93% 115,000
Jan, 2024 680 730 656 662 +1 +0.15% 65,000
Dec, 2023 556 704 556 661 +99 +17.62% 113,000
Nov, 2023 581 581 557 562 -22 -3.77% 8,500
Oct, 2023 550 584 523 584 +33 +5.99% 40,000
Sep, 2023 512 591 506 551 +49 +9.76% 39,000
Aug, 2023 520 542 499 502 -28 -5.28% 55,500
Jul, 2023 488 536 458 530 +42 +8.61% 75,000
Jun, 2023 477 503 475 488 +16 +3.39% 43,500
May, 2023 439 495 439 472 +34 +7.76% 103,500
Apr, 2023 416 440 414 438 +28 +6.83% 61,000