kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
952
JPY
-1
(-0.10%)
Apr 30, 11:05 am JST
5.94
USD
Apr 29, 10:05 pm EDT
Result
PTS
outside of trading hours
943
Apr 30, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,055 JPY
52 Week Low May 2, 2025
678 JPY
Yearly High Feb 16, 2026
1,055 JPY
Yearly Low Jan 6, 2026
880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 964 989 931 952 -15 -1.55% 104,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,030 1,039 916 967 -60 -5.84% 130,900
Feb, 2026 924 1,055 894 1,027 +114 +12.49% 147,600
Jan, 2026 892 932 880 913 +31 +3.51% 79,000
Dec, 2025 843 907 832 882 +39 +4.63% 107,500
Nov, 2025 842 870 820 843 0 0.00% 110,000
Oct, 2025 871 875 819 843 -20 -2.32% 235,800
Sep, 2025 877 884 835 863 -13 -1.48% 151,800
Aug, 2025 928 960 842 876 -51 -5.50% 321,900
Jul, 2025 840 934 802 927 +97 +11.69% 193,500
Jun, 2025 751 830 717 830 +80 +10.67% 203,300
May, 2025 696 768 678 750 +54 +7.76% 325,400
Apr, 2025 710 720 617 696 -8 -1.14% 520,900
Mar, 2025 720 748 688 704 -9 -1.26% 112,000
Feb, 2025 701 724 694 713 +11 +1.57% 51,200
Jan, 2025 700 720 691 702 -3 -0.43% 84,200
Dec, 2024 715 764 687 705 -10 -1.40% 113,600
Nov, 2024 701 724 698 715 +15 +2.14% 41,500
Oct, 2024 753 769 688 700 -53 -7.04% 66,700
Sep, 2024 761 771 690 753 -15 -1.95% 40,500
Aug, 2024 751 778 600 768 +18 +2.40% 127,700