Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 715 | 764 | 687 | 695 | -20 | -2.80% | 94,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 701 | 724 | 698 | 715 | +15 | +2.14% | 41,500 |
Oct, 2024 | 753 | 769 | 688 | 700 | -53 | -7.04% | 66,700 |
Sep, 2024 | 761 | 771 | 690 | 753 | -15 | -1.95% | 40,500 |
Aug, 2024 | 751 | 778 | 600 | 768 | +18 | +2.40% | 127,700 |
Jul, 2024 | 800 | 800 | 750 | 750 | -42 | -5.30% | 74,400 |
Jun, 2024 | 750 | 792 | 704 | 792 | +41 | +5.46% | 54,700 |
May, 2024 | 672 | 794 | 657 | 751 | +75 | +11.09% | 99,600 |
Apr, 2024 | 752 | 752 | 625 | 676 | -89 | -11.63% | 100,300 |
Mar, 2024 | 741 | 776 | 706 | 765 | +24 | +3.24% | 112,800 |
Feb, 2024 | 660 | 764 | 640 | 741 | +79 | +11.93% | 115,000 |
Jan, 2024 | 680 | 730 | 656 | 662 | +1 | +0.15% | 65,000 |
Dec, 2023 | 556 | 704 | 556 | 661 | +99 | +17.62% | 113,000 |
Nov, 2023 | 581 | 581 | 557 | 562 | -22 | -3.77% | 8,500 |
Oct, 2023 | 550 | 584 | 523 | 584 | +33 | +5.99% | 40,000 |
Sep, 2023 | 512 | 591 | 506 | 551 | +49 | +9.76% | 39,000 |
Aug, 2023 | 520 | 542 | 499 | 502 | -28 | -5.28% | 55,500 |
Jul, 2023 | 488 | 536 | 458 | 530 | +42 | +8.61% | 75,000 |
Jun, 2023 | 477 | 503 | 475 | 488 | +16 | +3.39% | 43,500 |
May, 2023 | 439 | 495 | 439 | 472 | +34 | +7.76% | 103,500 |
Apr, 2023 | 416 | 440 | 414 | 438 | +28 | +6.83% | 61,000 |