HARIMA B.STEM CORPORATION(9780) Historical
9780
TSE Standard
HARIMA B.STEM CORPORATION
Result
1,150
JPY
+10
(+0.88%)
Sep 4, 1:43 pm JST
7.35
USD
Sep 4, 12:43 am EDT
PER
10.3
PBR
1.01
Yield
3.13%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 31, 2026
1,175
JPY
52 Week Low
Oct 14, 2025
819
JPY
Yearly High
Aug 31, 2026
1,175
JPY
Yearly Low
May 20, 2026
863
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,142 | 1,160 | 1,113 | 1,150 | +15 | +1.32% | 34,200 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 917 | 1,175 | 906 | 1,135 | +219 | +23.91% | 217,600 |
| Jul, 2026 | 901 | 950 | 898 | 916 | +13 | +1.44% | 88,900 |
| Jun, 2026 | 908 | 911 | 890 | 903 | -5 | -0.55% | 75,100 |
| May, 2026 | 939 | 971 | 863 | 908 | -31 | -3.30% | 127,500 |
| Apr, 2026 | 964 | 989 | 931 | 939 | -28 | -2.90% | 106,700 |
| Mar, 2026 | 1,030 | 1,039 | 916 | 967 | -60 | -5.84% | 130,900 |
| Feb, 2026 | 924 | 1,055 | 894 | 1,027 | +114 | +12.49% | 147,600 |
| Jan, 2026 | 892 | 932 | 880 | 913 | +31 | +3.51% | 79,000 |
| Dec, 2025 | 843 | 907 | 832 | 882 | +39 | +4.63% | 107,500 |
| Nov, 2025 | 842 | 870 | 820 | 843 | 0 | 0.00% | 110,000 |
| Oct, 2025 | 871 | 875 | 819 | 843 | -20 | -2.32% | 235,800 |
| Sep, 2025 | 877 | 884 | 835 | 863 | -13 | -1.48% | 151,800 |
| Aug, 2025 | 928 | 960 | 842 | 876 | -51 | -5.50% | 321,900 |
| Jul, 2025 | 840 | 934 | 802 | 927 | +97 | +11.69% | 193,500 |
| Jun, 2025 | 751 | 830 | 717 | 830 | +80 | +10.67% | 203,300 |
| May, 2025 | 696 | 768 | 678 | 750 | +54 | +7.76% | 325,400 |
| Apr, 2025 | 710 | 720 | 617 | 696 | -8 | -1.14% | 520,900 |
| Mar, 2025 | 720 | 748 | 688 | 704 | -9 | -1.26% | 112,000 |
| Feb, 2025 | 701 | 724 | 694 | 713 | +11 | +1.57% | 51,200 |
| Jan, 2025 | 700 | 720 | 691 | 702 | -3 | -0.43% | 84,200 |