kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
942
JPY
+15
(+1.62%)
Aug 1, 3:30 pm JST
6.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
934 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 31, 2025
934 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 928 960 928 942 +15 +1.62% 43,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 840 934 802 927 +97 +11.69% 193,500
Jun, 2025 751 830 717 830 +80 +10.67% 203,300
May, 2025 696 768 678 750 +54 +7.76% 325,400
Apr, 2025 710 720 617 696 -8 -1.14% 520,900
Mar, 2025 720 748 688 704 -9 -1.26% 112,000
Feb, 2025 701 724 694 713 +11 +1.57% 51,200
Jan, 2025 700 720 691 702 -3 -0.43% 84,200
Dec, 2024 715 764 687 705 -10 -1.40% 113,600
Nov, 2024 701 724 698 715 +15 +2.14% 41,500
Oct, 2024 753 769 688 700 -53 -7.04% 66,700
Sep, 2024 761 771 690 753 -15 -1.95% 40,500
Aug, 2024 751 778 600 768 +18 +2.40% 127,700
Jul, 2024 800 800 750 750 -42 -5.30% 74,400
Jun, 2024 750 792 704 792 +41 +5.46% 54,700
May, 2024 672 794 657 751 +75 +11.09% 99,600
Apr, 2024 752 752 625 676 -89 -11.63% 100,300
Mar, 2024 741 776 706 765 +24 +3.24% 112,800
Feb, 2024 660 764 640 741 +79 +11.93% 115,000
Jan, 2024 680 730 656 662 +1 +0.15% 65,000
Dec, 2023 556 704 556 661 +99 +17.62% 113,000
1 2 3 4 5
...
15