Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 698 | 701 | 695 | 695 | -5 | -0.71% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 713 | 687 | 700 | -10 | -1.41% | 21,500 |
Dec 13, 2024 | 718 | 724 | 705 | 710 | -23 | -3.14% | 28,200 |
Dec 6, 2024 | 715 | 764 | 715 | 733 | +18 | +2.52% | 28,100 |
Nov 29, 2024 | 706 | 715 | 702 | 715 | +9 | +1.27% | 8,700 |
Nov 22, 2024 | 705 | 711 | 698 | 706 | -4 | -0.56% | 18,300 |
Nov 15, 2024 | 709 | 719 | 706 | 710 | +1 | +0.14% | 7,000 |
Nov 8, 2024 | 702 | 724 | 700 | 709 | +9 | +1.29% | 6,600 |
Nov 1, 2024 | 719 | 736 | 688 | 700 | -18 | -2.51% | 20,700 |
Oct 25, 2024 | 729 | 744 | 706 | 718 | -18 | -2.45% | 23,700 |
Oct 18, 2024 | 745 | 748 | 736 | 736 | -12 | -1.60% | 9,600 |
Oct 11, 2024 | 748 | 749 | 731 | 748 | +2 | +0.27% | 2,900 |
Oct 4, 2024 | 738 | 769 | 733 | 746 | +2 | +0.27% | 13,700 |
Sep 27, 2024 | 751 | 771 | 735 | 744 | +6 | +0.81% | 7,500 |
Sep 20, 2024 | 718 | 755 | 710 | 738 | +23 | +3.22% | 13,900 |
Sep 13, 2024 | 731 | 744 | 690 | 715 | -31 | -4.16% | 8,700 |
Sep 6, 2024 | 761 | 770 | 730 | 746 | -22 | -2.86% | 7,400 |
Aug 30, 2024 | 769 | 778 | 757 | 768 | -1 | -0.13% | 8,700 |
Aug 23, 2024 | 763 | 771 | 754 | 769 | +5 | +0.65% | 16,600 |
Aug 16, 2024 | 762 | 767 | 727 | 764 | +17 | +2.28% | 17,800 |
Aug 9, 2024 | 671 | 771 | 600 | 747 | +19 | +2.61% | 74,800 |