kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
924
JPY
+1
(+0.11%)
Jan 22, 3:30 pm JST
5.81
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 930 930 915 924 -5 -0.54% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 890 932 890 929 +29 +3.22% 36,900
Jan 9, 2026 892 909 880 900 +18 +2.04% 21,500
Dec 30, 2025 891 891 874 882 +2 +0.23% 10,400
Dec 26, 2025 896 907 875 880 -12 -1.35% 24,400
Dec 19, 2025 879 894 866 892 +22 +2.53% 17,600
Dec 12, 2025 850 897 843 870 +18 +2.11% 31,100
Dec 5, 2025 843 853 832 852 +9 +1.07% 24,000
Nov 28, 2025 845 851 831 843 0 0.00% 18,100
Nov 21, 2025 856 856 835 843 -13 -1.52% 16,200
Nov 14, 2025 830 858 820 856 +25 +3.01% 38,600
Nov 7, 2025 842 870 830 831 -12 -1.42% 37,100
Oct 31, 2025 859 859 842 843 -12 -1.40% 18,500
Oct 24, 2025 839 863 830 855 +27 +3.26% 141,500
Oct 17, 2025 827 844 819 828 -21 -2.47% 29,700
Oct 10, 2025 872 875 848 849 -19 -2.19% 28,900
Oct 3, 2025 866 873 851 868 +2 +0.23% 29,400
Sep 26, 2025 868 875 866 866 0 0.00% 13,200
Sep 19, 2025 856 884 856 866 +10 +1.17% 19,300
Sep 12, 2025 855 877 850 856 -2 -0.23% 33,000
Sep 5, 2025 877 883 835 858 -18 -2.05% 74,100