kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
942
JPY
+15
(+1.62%)
Aug 1, 3:30 pm JST
6.25
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
934 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 31, 2025
934 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 905 960 889 942 +52 +5.84% 76,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 885 930 871 890 +15 +1.71% 35,900
Jul 18, 2025 830 879 830 875 +35 +4.17% 33,800
Jul 11, 2025 821 840 810 840 +13 +1.57% 14,100
Jul 4, 2025 823 875 802 827 +6 +0.73% 87,500
Jun 27, 2025 779 824 762 821 +37 +4.72% 44,500
Jun 20, 2025 745 795 739 784 +54 +7.40% 32,900
Jun 13, 2025 741 768 727 730 -8 -1.08% 50,700
Jun 6, 2025 751 751 717 738 -12 -1.60% 64,300
May 30, 2025 718 768 714 750 +33 +4.60% 45,800
May 23, 2025 700 718 696 717 +17 +2.43% 51,400
May 16, 2025 694 710 682 700 +9 +1.30% 203,300
May 9, 2025 686 695 682 691 +5 +0.73% 9,200
May 2, 2025 703 714 678 686 -11 -1.58% 32,600
Apr 25, 2025 698 720 675 697 -1 -0.14% 40,900
Apr 18, 2025 689 704 685 698 +12 +1.75% 14,200
Apr 11, 2025 630 690 617 686 +32 +4.89% 73,500
Apr 4, 2025 708 720 630 654 -53 -7.50% 381,700
Mar 28, 2025 711 717 703 707 -3 -0.42% 18,500
Mar 21, 2025 714 748 709 710 -1 -0.14% 36,900
Mar 14, 2025 704 713 688 711 +7 +0.99% 31,400