Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 905 | 960 | 889 | 942 | +52 | +5.84% | 76,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 885 | 930 | 871 | 890 | +15 | +1.71% | 35,900 |
Jul 18, 2025 | 830 | 879 | 830 | 875 | +35 | +4.17% | 33,800 |
Jul 11, 2025 | 821 | 840 | 810 | 840 | +13 | +1.57% | 14,100 |
Jul 4, 2025 | 823 | 875 | 802 | 827 | +6 | +0.73% | 87,500 |
Jun 27, 2025 | 779 | 824 | 762 | 821 | +37 | +4.72% | 44,500 |
Jun 20, 2025 | 745 | 795 | 739 | 784 | +54 | +7.40% | 32,900 |
Jun 13, 2025 | 741 | 768 | 727 | 730 | -8 | -1.08% | 50,700 |
Jun 6, 2025 | 751 | 751 | 717 | 738 | -12 | -1.60% | 64,300 |
May 30, 2025 | 718 | 768 | 714 | 750 | +33 | +4.60% | 45,800 |
May 23, 2025 | 700 | 718 | 696 | 717 | +17 | +2.43% | 51,400 |
May 16, 2025 | 694 | 710 | 682 | 700 | +9 | +1.30% | 203,300 |
May 9, 2025 | 686 | 695 | 682 | 691 | +5 | +0.73% | 9,200 |
May 2, 2025 | 703 | 714 | 678 | 686 | -11 | -1.58% | 32,600 |
Apr 25, 2025 | 698 | 720 | 675 | 697 | -1 | -0.14% | 40,900 |
Apr 18, 2025 | 689 | 704 | 685 | 698 | +12 | +1.75% | 14,200 |
Apr 11, 2025 | 630 | 690 | 617 | 686 | +32 | +4.89% | 73,500 |
Apr 4, 2025 | 708 | 720 | 630 | 654 | -53 | -7.50% | 381,700 |
Mar 28, 2025 | 711 | 717 | 703 | 707 | -3 | -0.42% | 18,500 |
Mar 21, 2025 | 714 | 748 | 709 | 710 | -1 | -0.14% | 36,900 |
Mar 14, 2025 | 704 | 713 | 688 | 711 | +7 | +0.99% | 31,400 |