Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 843 | 853 | 832 | 852 | +9 | +1.07% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 845 | 851 | 831 | 843 | 0 | 0.00% | 18,100 |
| Nov 21, 2025 | 856 | 856 | 835 | 843 | -13 | -1.52% | 16,200 |
| Nov 14, 2025 | 830 | 858 | 820 | 856 | +25 | +3.01% | 38,600 |
| Nov 7, 2025 | 842 | 870 | 830 | 831 | -12 | -1.42% | 37,100 |
| Oct 31, 2025 | 859 | 859 | 842 | 843 | -12 | -1.40% | 18,500 |
| Oct 24, 2025 | 839 | 863 | 830 | 855 | +27 | +3.26% | 141,500 |
| Oct 17, 2025 | 827 | 844 | 819 | 828 | -21 | -2.47% | 29,700 |
| Oct 10, 2025 | 872 | 875 | 848 | 849 | -19 | -2.19% | 28,900 |
| Oct 3, 2025 | 866 | 873 | 851 | 868 | +2 | +0.23% | 29,400 |
| Sep 26, 2025 | 868 | 875 | 866 | 866 | 0 | 0.00% | 13,200 |
| Sep 19, 2025 | 856 | 884 | 856 | 866 | +10 | +1.17% | 19,300 |
| Sep 12, 2025 | 855 | 877 | 850 | 856 | -2 | -0.23% | 33,000 |
| Sep 5, 2025 | 877 | 883 | 835 | 858 | -18 | -2.05% | 74,100 |
| Aug 29, 2025 | 883 | 912 | 876 | 876 | +4 | +0.46% | 55,300 |
| Aug 22, 2025 | 850 | 885 | 850 | 872 | +25 | +2.95% | 44,100 |
| Aug 15, 2025 | 878 | 911 | 842 | 847 | -30 | -3.42% | 84,600 |
| Aug 8, 2025 | 932 | 954 | 846 | 877 | -65 | -6.90% | 116,100 |
| Aug 1, 2025 | 905 | 960 | 889 | 942 | +52 | +5.84% | 54,900 |
| Jul 25, 2025 | 885 | 930 | 871 | 890 | +15 | +1.71% | 35,900 |
| Jul 18, 2025 | 830 | 879 | 830 | 875 | +35 | +4.17% | 33,800 |