HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low Apr 7, 2025

617 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Apr 7, 2025

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,030	1,039	982	984	-43	-4.19%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	991	1,040	979	1,027	+30	+3.01%	23,100
Feb 20, 2026	1,010	1,055	990	997	-8	-0.80%	28,400
Feb 13, 2026	935	1,005	935	1,005	+80	+8.65%	64,000
Feb 6, 2026	924	926	894	925	+12	+1.31%	32,100
Jan 30, 2026	922	923	908	913	-7	-0.76%	12,600
Jan 23, 2026	930	930	915	920	-9	-0.97%	8,000
Jan 16, 2026	890	932	890	929	+29	+3.22%	36,900
Jan 9, 2026	892	909	880	900	+18	+2.04%	21,500
Dec 30, 2025	891	891	874	882	+2	+0.23%	10,400
Dec 26, 2025	896	907	875	880	-12	-1.35%	24,400
Dec 19, 2025	879	894	866	892	+22	+2.53%	17,600
Dec 12, 2025	850	897	843	870	+18	+2.11%	31,100
Dec 5, 2025	843	853	832	852	+9	+1.07%	24,000
Nov 28, 2025	845	851	831	843	0	0.00%	18,100
Nov 21, 2025	856	856	835	843	-13	-1.52%	16,200
Nov 14, 2025	830	858	820	856	+25	+3.01%	38,600
Nov 7, 2025	842	870	830	831	-12	-1.42%	37,100
Oct 31, 2025	859	859	842	843	-12	-1.40%	18,500
Oct 24, 2025	839	863	830	855	+27	+3.26%	141,500
Oct 17, 2025	827	844	819	828	-21	-2.47%	29,700