Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 930 | 930 | 915 | 924 | -5 | -0.54% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 890 | 932 | 890 | 929 | +29 | +3.22% | 36,900 |
| Jan 9, 2026 | 892 | 909 | 880 | 900 | +18 | +2.04% | 21,500 |
| Dec 30, 2025 | 891 | 891 | 874 | 882 | +2 | +0.23% | 10,400 |
| Dec 26, 2025 | 896 | 907 | 875 | 880 | -12 | -1.35% | 24,400 |
| Dec 19, 2025 | 879 | 894 | 866 | 892 | +22 | +2.53% | 17,600 |
| Dec 12, 2025 | 850 | 897 | 843 | 870 | +18 | +2.11% | 31,100 |
| Dec 5, 2025 | 843 | 853 | 832 | 852 | +9 | +1.07% | 24,000 |
| Nov 28, 2025 | 845 | 851 | 831 | 843 | 0 | 0.00% | 18,100 |
| Nov 21, 2025 | 856 | 856 | 835 | 843 | -13 | -1.52% | 16,200 |
| Nov 14, 2025 | 830 | 858 | 820 | 856 | +25 | +3.01% | 38,600 |
| Nov 7, 2025 | 842 | 870 | 830 | 831 | -12 | -1.42% | 37,100 |
| Oct 31, 2025 | 859 | 859 | 842 | 843 | -12 | -1.40% | 18,500 |
| Oct 24, 2025 | 839 | 863 | 830 | 855 | +27 | +3.26% | 141,500 |
| Oct 17, 2025 | 827 | 844 | 819 | 828 | -21 | -2.47% | 29,700 |
| Oct 10, 2025 | 872 | 875 | 848 | 849 | -19 | -2.19% | 28,900 |
| Oct 3, 2025 | 866 | 873 | 851 | 868 | +2 | +0.23% | 29,400 |
| Sep 26, 2025 | 868 | 875 | 866 | 866 | 0 | 0.00% | 13,200 |
| Sep 19, 2025 | 856 | 884 | 856 | 866 | +10 | +1.17% | 19,300 |
| Sep 12, 2025 | 855 | 877 | 850 | 856 | -2 | -0.23% | 33,000 |
| Sep 5, 2025 | 877 | 883 | 835 | 858 | -18 | -2.05% | 74,100 |