kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
852
JPY
-1
(-0.12%)
Dec 5, 1:31 pm JST
5.49
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
849
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 843 853 832 852 +9 +1.07% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 845 851 831 843 0 0.00% 18,100
Nov 21, 2025 856 856 835 843 -13 -1.52% 16,200
Nov 14, 2025 830 858 820 856 +25 +3.01% 38,600
Nov 7, 2025 842 870 830 831 -12 -1.42% 37,100
Oct 31, 2025 859 859 842 843 -12 -1.40% 18,500
Oct 24, 2025 839 863 830 855 +27 +3.26% 141,500
Oct 17, 2025 827 844 819 828 -21 -2.47% 29,700
Oct 10, 2025 872 875 848 849 -19 -2.19% 28,900
Oct 3, 2025 866 873 851 868 +2 +0.23% 29,400
Sep 26, 2025 868 875 866 866 0 0.00% 13,200
Sep 19, 2025 856 884 856 866 +10 +1.17% 19,300
Sep 12, 2025 855 877 850 856 -2 -0.23% 33,000
Sep 5, 2025 877 883 835 858 -18 -2.05% 74,100
Aug 29, 2025 883 912 876 876 +4 +0.46% 55,300
Aug 22, 2025 850 885 850 872 +25 +2.95% 44,100
Aug 15, 2025 878 911 842 847 -30 -3.42% 84,600
Aug 8, 2025 932 954 846 877 -65 -6.90% 116,100
Aug 1, 2025 905 960 889 942 +52 +5.84% 54,900
Jul 25, 2025 885 930 871 890 +15 +1.71% 35,900
Jul 18, 2025 830 879 830 875 +35 +4.17% 33,800