About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
695
JPY
-5
(-0.71%)
Dec 23, 3:05 pm JST
4.43
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
800 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 1, 2024
800 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 698 701 695 695 -5 -0.71% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 713 713 687 700 -10 -1.41% 21,500
Dec 13, 2024 718 724 705 710 -23 -3.14% 28,200
Dec 6, 2024 715 764 715 733 +18 +2.52% 28,100
Nov 29, 2024 706 715 702 715 +9 +1.27% 8,700
Nov 22, 2024 705 711 698 706 -4 -0.56% 18,300
Nov 15, 2024 709 719 706 710 +1 +0.14% 7,000
Nov 8, 2024 702 724 700 709 +9 +1.29% 6,600
Nov 1, 2024 719 736 688 700 -18 -2.51% 20,700
Oct 25, 2024 729 744 706 718 -18 -2.45% 23,700
Oct 18, 2024 745 748 736 736 -12 -1.60% 9,600
Oct 11, 2024 748 749 731 748 +2 +0.27% 2,900
Oct 4, 2024 738 769 733 746 +2 +0.27% 13,700
Sep 27, 2024 751 771 735 744 +6 +0.81% 7,500
Sep 20, 2024 718 755 710 738 +23 +3.22% 13,900
Sep 13, 2024 731 744 690 715 -31 -4.16% 8,700
Sep 6, 2024 761 770 730 746 -22 -2.86% 7,400
Aug 30, 2024 769 778 757 768 -1 -0.13% 8,700
Aug 23, 2024 763 771 754 769 +5 +0.65% 16,600
Aug 16, 2024 762 767 727 764 +17 +2.28% 17,800
Aug 9, 2024 671 771 600 747 +19 +2.61% 74,800