HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low May 2, 2025

678 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Jan 6, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	960	932	952	+9	+0.95%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	978	978	931	943	-18	-1.87%	16,300
Apr 17, 2026	956	989	955	961	-10	-1.03%	18,900
Apr 10, 2026	977	979	956	971	+1	+0.10%	31,400
Apr 3, 2026	950	989	933	970	+5	+0.52%	48,000
Mar 27, 2026	951	989	916	965	+10	+1.05%	28,700
Mar 19, 2026	952	982	952	955	-10	-1.04%	21,500
Mar 13, 2026	986	1,027	965	965	-35	-3.50%	19,300
Mar 6, 2026	1,030	1,039	964	1,000	-27	-2.63%	43,000
Feb 27, 2026	991	1,040	979	1,027	+30	+3.01%	23,100
Feb 20, 2026	1,010	1,055	990	997	-8	-0.80%	28,400
Feb 13, 2026	935	1,005	935	1,005	+80	+8.65%	64,000
Feb 6, 2026	924	926	894	925	+12	+1.31%	32,100
Jan 30, 2026	922	923	908	913	-7	-0.76%	12,600
Jan 23, 2026	930	930	915	920	-9	-0.97%	8,000
Jan 16, 2026	890	932	890	929	+29	+3.22%	36,900
Jan 9, 2026	892	909	880	900	+18	+2.04%	21,500
Dec 30, 2025	891	891	874	882	+2	+0.23%	10,400
Dec 26, 2025	896	907	875	880	-12	-1.35%	24,400
Dec 19, 2025	879	894	866	892	+22	+2.53%	17,600
Dec 12, 2025	850	897	843	870	+18	+2.11%	31,100