HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low May 2, 2025

678 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Jan 6, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	960	932	952	+9	+0.95%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	943	-1.87%	952	16,300	0	169,200	ー
Apr 17, 2026	961	-1.03%	969	18,900	0	168,800	ー
Apr 10, 2026	971	+0.10%	967	31,400	0	168,300	ー
Apr 3, 2026	970	+0.52%	964	48,000	0	165,400	ー
Mar 27, 2026	965	+1.05%	950	28,700	0	169,700	ー
Mar 19, 2026	955	-1.04%	967	21,500	0	170,500	ー
Mar 13, 2026	965	-3.50%	994	19,300	0	169,800	ー
Mar 6, 2026	1,000	-2.63%	1,000	43,000	0	169,100	ー
Feb 27, 2026	1,027	+3.01%	1,010	23,100	0	174,900	ー
Feb 20, 2026	997	-0.80%	1,026	28,400	0	177,800	ー
Feb 13, 2026	1,005	+8.65%	965	64,000	0	180,900	ー
Feb 6, 2026	925	+1.31%	910	32,100	0	179,400	ー
Jan 30, 2026	913	-0.76%	915	12,600	0	170,000	ー
Jan 23, 2026	920	-0.97%	922	8,000	0	172,600	ー
Jan 16, 2026	929	+3.22%	900	36,900	0	176,000	ー
Jan 9, 2026	900	+2.04%	894	21,500	0	165,300	ー
Dec 30, 2025	882	+0.23%	880	10,400	ー	ー	ー
Dec 26, 2025	880	-1.35%	889	24,400	0	168,400	ー
Dec 19, 2025	892	+2.53%	878	17,600	0	168,000	ー
Dec 12, 2025	870	+2.11%	868	31,100	0	163,800	ー