Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 694 | 700 | 691 | 693 | +2 | +0.29% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | +0.73% | 686 | 9,200 | 0 | 25,100 | ー |
May 2, 2025 | 686 | -1.58% | 695 | 32,600 | 0 | 25,400 | ー |
Apr 25, 2025 | 697 | -0.14% | 700 | 40,900 | 0 | 23,100 | ー |
Apr 18, 2025 | 698 | +1.75% | 695 | 14,200 | 0 | 22,400 | ー |
Apr 11, 2025 | 686 | +4.89% | 644 | 73,500 | 0 | 24,400 | ー |
Apr 4, 2025 | 654 | -7.50% | 677 | 381,700 | 0 | 40,100 | ー |
Mar 28, 2025 | 707 | -0.42% | 710 | 18,500 | 0 | 27,200 | ー |
Mar 21, 2025 | 710 | -0.14% | 718 | 36,900 | 0 | 27,800 | ー |
Mar 14, 2025 | 711 | +0.99% | 701 | 31,400 | 0 | 22,900 | ー |
Mar 7, 2025 | 704 | -1.26% | 709 | 18,900 | 0 | 18,400 | ー |
Feb 28, 2025 | 713 | +0.28% | 716 | 13,500 | 0 | 16,700 | ー |
Feb 21, 2025 | 711 | +0.71% | 710 | 19,200 | 0 | 16,600 | ー |
Feb 14, 2025 | 706 | +1.73% | 703 | 6,500 | 0 | 16,400 | ー |
Feb 7, 2025 | 694 | -1.14% | 704 | 12,000 | 0 | 17,300 | ー |
Jan 31, 2025 | 702 | +0.29% | 713 | 27,400 | 0 | 16,100 | ー |
Jan 24, 2025 | 700 | +1.16% | 702 | 17,000 | 0 | 17,600 | ー |
Jan 17, 2025 | 692 | -1.42% | 695 | 5,300 | 0 | 15,000 | ー |
Jan 10, 2025 | 702 | -0.43% | 701 | 34,500 | 0 | 14,600 | ー |
Dec 30, 2024 | 705 | -0.42% | 706 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 708 | +1.14% | 703 | 31,800 | 0 | 13,900 | ー |