HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Aug 1, 2025

960 JPY

52 Week Low Apr 7, 2025

617 JPY

Yearly High Aug 1, 2025

960 JPY

Yearly Low Apr 7, 2025

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	843	853	832	852	+9	+1.07%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	843	0.00%	845	18,100	0	168,700	ー
Nov 21, 2025	843	-1.52%	844	16,200	0	168,900	ー
Nov 14, 2025	856	+3.01%	837	38,600	0	169,600	ー
Nov 7, 2025	831	-1.42%	845	37,100	0	168,300	ー
Oct 31, 2025	843	-1.40%	851	18,500	0	169,400	ー
Oct 24, 2025	855	+3.26%	839	141,500	0	172,800	ー
Oct 17, 2025	828	-2.47%	826	29,700	0	57,300	ー
Oct 10, 2025	849	-2.19%	863	28,900	0	52,600	ー
Oct 3, 2025	868	+0.23%	864	29,400	0	54,000	ー
Sep 26, 2025	866	0.00%	870	13,200	0	60,200	ー
Sep 19, 2025	866	+1.17%	867	19,300	0	60,300	ー
Sep 12, 2025	856	-0.23%	862	33,000	0	62,200	ー
Sep 5, 2025	858	-2.05%	857	74,100	0	62,900	ー
Aug 29, 2025	876	+0.46%	896	55,300	0	60,100	ー
Aug 22, 2025	872	+2.95%	869	44,100	0	57,200	ー
Aug 15, 2025	847	-3.42%	868	84,600	0	64,000	ー
Aug 8, 2025	877	-6.90%	909	116,100	0	60,000	ー
Aug 1, 2025	942	+5.84%	925	54,900	0	37,300	ー
Jul 25, 2025	890	+1.71%	895	35,900	0	37,400	ー
Jul 18, 2025	875	+4.17%	857	33,800	0	38,500	ー