HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low Apr 7, 2025

617 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Apr 7, 2025

617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,030	1,039	982	984	-43	-4.19%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,027	+3.01%	1,010	23,100	0	174,900	ー
Feb 20, 2026	997	-0.80%	1,026	28,400	0	177,800	ー
Feb 13, 2026	1,005	+8.65%	965	64,000	0	180,900	ー
Feb 6, 2026	925	+1.31%	910	32,100	0	179,400	ー
Jan 30, 2026	913	-0.76%	915	12,600	0	170,000	ー
Jan 23, 2026	920	-0.97%	922	8,000	0	172,600	ー
Jan 16, 2026	929	+3.22%	900	36,900	0	176,000	ー
Jan 9, 2026	900	+2.04%	894	21,500	0	165,300	ー
Dec 30, 2025	882	+0.23%	880	10,400	ー	ー	ー
Dec 26, 2025	880	-1.35%	889	24,400	0	168,400	ー
Dec 19, 2025	892	+2.53%	878	17,600	0	168,000	ー
Dec 12, 2025	870	+2.11%	868	31,100	0	163,800	ー
Dec 5, 2025	852	+1.07%	846	24,000	0	166,800	ー
Nov 28, 2025	843	0.00%	845	18,100	0	168,700	ー
Nov 21, 2025	843	-1.52%	844	16,200	0	168,900	ー
Nov 14, 2025	856	+3.01%	837	38,600	0	169,600	ー
Nov 7, 2025	831	-1.42%	845	37,100	0	168,300	ー
Oct 31, 2025	843	-1.40%	851	18,500	0	169,400	ー
Oct 24, 2025	855	+3.26%	839	141,500	0	172,800	ー
Oct 17, 2025	828	-2.47%	826	29,700	0	57,300	ー