About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
693
JPY
-7
(-1.00%)
May 14, 9:57 am JST
4.70
USD
May 13, 8:57 pm EDT
Result
PTS
outside of trading hours
694.9
May 14, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
800 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 17, 2025
748 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 694 700 691 693 +2 +0.29% 14,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 691 +0.73% 686 9,200 0 25,100
May 2, 2025 686 -1.58% 695 32,600 0 25,400
Apr 25, 2025 697 -0.14% 700 40,900 0 23,100
Apr 18, 2025 698 +1.75% 695 14,200 0 22,400
Apr 11, 2025 686 +4.89% 644 73,500 0 24,400
Apr 4, 2025 654 -7.50% 677 381,700 0 40,100
Mar 28, 2025 707 -0.42% 710 18,500 0 27,200
Mar 21, 2025 710 -0.14% 718 36,900 0 27,800
Mar 14, 2025 711 +0.99% 701 31,400 0 22,900
Mar 7, 2025 704 -1.26% 709 18,900 0 18,400
Feb 28, 2025 713 +0.28% 716 13,500 0 16,700
Feb 21, 2025 711 +0.71% 710 19,200 0 16,600
Feb 14, 2025 706 +1.73% 703 6,500 0 16,400
Feb 7, 2025 694 -1.14% 704 12,000 0 17,300
Jan 31, 2025 702 +0.29% 713 27,400 0 16,100
Jan 24, 2025 700 +1.16% 702 17,000 0 17,600
Jan 17, 2025 692 -1.42% 695 5,300 0 15,000
Jan 10, 2025 702 -0.43% 701 34,500 0 14,600
Dec 30, 2024 705 -0.42% 706 4,000
Dec 27, 2024 708 +1.14% 703 31,800 0 13,900