Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 698 | 701 | 695 | 695 | -5 | -0.71% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | -1.41% | 700 | 21,500 | ー | ー | ー |
Dec 13, 2024 | 710 | -3.14% | 714 | 28,200 | 0 | 15,900 | ー |
Dec 6, 2024 | 733 | +2.52% | 740 | 28,100 | 0 | 16,300 | ー |
Nov 29, 2024 | 715 | +1.27% | 711 | 8,700 | 0 | 16,000 | ー |
Nov 22, 2024 | 706 | -0.56% | 704 | 18,300 | 0 | 19,400 | ー |
Nov 15, 2024 | 710 | +0.14% | 710 | 7,000 | 0 | 18,600 | ー |
Nov 8, 2024 | 709 | +1.29% | 707 | 6,600 | 0 | 23,300 | ー |
Nov 1, 2024 | 700 | -2.51% | 703 | 20,700 | 0 | 22,900 | ー |
Oct 25, 2024 | 718 | -2.45% | 724 | 23,700 | 0 | 21,100 | ー |
Oct 18, 2024 | 736 | -1.60% | 741 | 9,600 | 0 | 16,200 | ー |
Oct 11, 2024 | 748 | +0.27% | 745 | 2,900 | 0 | 12,100 | ー |
Oct 4, 2024 | 746 | +0.27% | 747 | 13,700 | 0 | 12,100 | ー |
Sep 27, 2024 | 744 | +0.81% | 754 | 7,500 | 0 | 12,400 | ー |
Sep 20, 2024 | 738 | +3.22% | 722 | 13,900 | 0 | 14,200 | ー |
Sep 13, 2024 | 715 | -4.16% | 725 | 8,700 | 0 | 10,700 | ー |
Sep 6, 2024 | 746 | -2.86% | 750 | 7,400 | 0 | 14,700 | ー |
Aug 30, 2024 | 768 | -0.13% | 767 | 8,700 | 0 | 22,100 | ー |
Aug 23, 2024 | 769 | +0.65% | 766 | 16,600 | 0 | 22,300 | ー |
Aug 16, 2024 | 764 | +2.28% | 749 | 17,800 | 0 | 17,500 | ー |
Aug 9, 2024 | 747 | +2.61% | 681 | 74,800 | 0 | 16,700 | ー |