Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,032 | 1,039 | 982 | 984 | -39 | -3.81% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,030 | 1,032 | 1,010 | 1,023 | -4 | -0.39% | 10,900 |
| Feb 27, 2026 | 1,040 | 1,040 | 1,027 | 1,027 | -12 | -1.15% | 3,900 |
| Feb 26, 2026 | 1,014 | 1,039 | 1,014 | 1,039 | +25 | +2.47% | 4,700 |
| Feb 25, 2026 | 985 | 1,014 | 985 | 1,014 | +29 | +2.94% | 8,200 |
| Feb 24, 2026 | 991 | 997 | 979 | 985 | -12 | -1.20% | 6,300 |
| Feb 20, 2026 | 1,041 | 1,041 | 990 | 997 | -42 | -4.04% | 9,200 |
| Feb 19, 2026 | 1,050 | 1,050 | 1,028 | 1,039 | -3 | -0.29% | 1,500 |
| Feb 18, 2026 | 1,047 | 1,053 | 1,030 | 1,042 | +8 | +0.77% | 3,700 |
| Feb 17, 2026 | 1,033 | 1,037 | 1,005 | 1,034 | +10 | +0.98% | 4,200 |
| Feb 16, 2026 | 1,010 | 1,055 | 1,010 | 1,024 | +19 | +1.89% | 9,800 |
| Feb 13, 2026 | 1,004 | 1,005 | 993 | 1,005 | +7 | +0.70% | 9,200 |
| Feb 12, 2026 | 993 | 1,000 | 981 | 998 | +20 | +2.04% | 12,400 |
| Feb 10, 2026 | 954 | 978 | 941 | 978 | +38 | +4.04% | 12,600 |
| Feb 9, 2026 | 935 | 955 | 935 | 940 | +15 | +1.62% | 29,800 |
| Feb 6, 2026 | 900 | 926 | 894 | 925 | +15 | +1.65% | 15,800 |
| Feb 5, 2026 | 902 | 912 | 902 | 910 | 0 | 0.00% | 3,900 |
| Feb 4, 2026 | 902 | 910 | 902 | 910 | +1 | +0.11% | 7,300 |
| Feb 3, 2026 | 909 | 909 | 906 | 909 | -3 | -0.33% | 2,900 |
| Feb 2, 2026 | 924 | 924 | 912 | 912 | -1 | -0.11% | 2,200 |
| Jan 30, 2026 | 908 | 914 | 908 | 913 | +5 | +0.55% | 1,100 |