About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
695
JPY
-5
(-0.71%)
Dec 23, 3:05 pm JST
4.43
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
800 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jul 1, 2024
800 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 698 701 695 695 -5 -0.71% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 687 700 687 700 -2 -0.28% 7,200
Dec 19, 2024 702 702 700 702 -2 -0.28% 6,700
Dec 18, 2024 710 710 701 704 -6 -0.85% 5,300
Dec 17, 2024 708 710 706 710 +2 +0.28% 900
Dec 16, 2024 713 713 708 708 -2 -0.28% 1,400
Dec 13, 2024 724 724 710 710 0 0.00% 8,200
Dec 12, 2024 708 710 705 710 +2 +0.28% 5,200
Dec 11, 2024 710 710 708 708 -2 -0.28% 1,000
Dec 10, 2024 713 713 709 710 -2 -0.28% 4,200
Dec 9, 2024 718 718 711 712 -21 -2.86% 9,600
Dec 6, 2024 732 733 732 733 +1 +0.14% 3,200
Dec 5, 2024 764 764 732 732 -2 -0.27% 13,500
Dec 4, 2024 736 737 728 734 -3 -0.41% 3,500
Dec 3, 2024 725 738 724 737 +14 +1.94% 3,800
Dec 2, 2024 715 725 715 723 +8 +1.12% 4,100
Nov 29, 2024 715 715 704 715 +7 +0.99% 2,400
Nov 28, 2024 713 715 702 708 -1 -0.14% 3,200
Nov 27, 2024 709 715 709 709 0 0.00% 1,600
Nov 26, 2024 709 709 709 709 -4 -0.56% 300
Nov 25, 2024 706 713 706 713 +7 +0.99% 1,200