kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
984
JPY
-39
(-3.81%)
Mar 3, 3:30 pm JST
6.25
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,055 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Feb 16, 2026
1,055 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,032 1,039 982 984 -39 -3.81% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 1,030 1,032 1,010 1,023 -4 -0.39% 10,900
Feb 27, 2026 1,040 1,040 1,027 1,027 -12 -1.15% 3,900
Feb 26, 2026 1,014 1,039 1,014 1,039 +25 +2.47% 4,700
Feb 25, 2026 985 1,014 985 1,014 +29 +2.94% 8,200
Feb 24, 2026 991 997 979 985 -12 -1.20% 6,300
Feb 20, 2026 1,041 1,041 990 997 -42 -4.04% 9,200
Feb 19, 2026 1,050 1,050 1,028 1,039 -3 -0.29% 1,500
Feb 18, 2026 1,047 1,053 1,030 1,042 +8 +0.77% 3,700
Feb 17, 2026 1,033 1,037 1,005 1,034 +10 +0.98% 4,200
Feb 16, 2026 1,010 1,055 1,010 1,024 +19 +1.89% 9,800
Feb 13, 2026 1,004 1,005 993 1,005 +7 +0.70% 9,200
Feb 12, 2026 993 1,000 981 998 +20 +2.04% 12,400
Feb 10, 2026 954 978 941 978 +38 +4.04% 12,600
Feb 9, 2026 935 955 935 940 +15 +1.62% 29,800
Feb 6, 2026 900 926 894 925 +15 +1.65% 15,800
Feb 5, 2026 902 912 902 910 0 0.00% 3,900
Feb 4, 2026 902 910 902 910 +1 +0.11% 7,300
Feb 3, 2026 909 909 906 909 -3 -0.33% 2,900
Feb 2, 2026 924 924 912 912 -1 -0.11% 2,200
Jan 30, 2026 908 914 908 913 +5 +0.55% 1,100