HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low May 2, 2025

678 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Jan 6, 2026

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	938	951	932	951	-2	-0.21%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	959	960	941	953	+3	+0.32%	2,800
Apr 27, 2026	943	960	943	950	+7	+0.74%	3,500
Apr 24, 2026	937	943	936	943	+6	+0.64%	1,100
Apr 23, 2026	942	944	931	937	-9	-0.95%	4,400
Apr 22, 2026	957	957	942	946	-10	-1.05%	3,100
Apr 21, 2026	967	970	951	956	-11	-1.14%	3,700
Apr 20, 2026	978	978	964	967	+6	+0.62%	4,000
Apr 17, 2026	960	963	960	961	+1	+0.10%	600
Apr 16, 2026	967	967	960	960	-10	-1.03%	2,200
Apr 15, 2026	974	974	967	970	+5	+0.52%	1,500
Apr 14, 2026	968	989	963	965	0	0.00%	4,800
Apr 13, 2026	956	985	955	965	-6	-0.62%	9,800
Apr 10, 2026	967	975	956	971	+2	+0.21%	8,000
Apr 9, 2026	969	970	960	969	+6	+0.62%	6,500
Apr 8, 2026	974	977	961	963	-2	-0.21%	11,300
Apr 7, 2026	972	977	964	965	+2	+0.21%	2,900
Apr 6, 2026	977	979	962	963	-7	-0.72%	2,700
Apr 3, 2026	970	970	957	970	0	0.00%	11,900
Apr 2, 2026	970	978	950	970	-4	-0.41%	10,300
Apr 1, 2026	964	980	962	974	+7	+0.72%	7,400