About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
695
JPY
+4
(+0.58%)
May 12, 10:48 am JST
4.75
USD
May 11, 9:48 pm EDT
Result
PTS
outside of trading hours
694
May 12, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
800 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 17, 2025
748 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 694 700 691 695 +4 +0.58% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 682 691 682 691 +6 +0.88% 3,200
May 8, 2025 684 690 684 685 -1 -0.15% 1,700
May 7, 2025 686 695 685 686 0 0.00% 4,300
May 2, 2025 690 690 678 686 -2 -0.29% 10,200
May 1, 2025 696 699 688 688 -8 -1.15% 5,500
Apr 30, 2025 706 706 696 696 -18 -2.52% 9,500
Apr 28, 2025 703 714 702 714 +17 +2.44% 7,400
Apr 25, 2025 702 720 675 697 -3 -0.43% 30,700
Apr 24, 2025 707 710 700 700 -7 -0.99% 2,100
Apr 23, 2025 701 707 700 707 +7 +1.00% 1,600
Apr 22, 2025 700 702 699 700 -2 -0.28% 1,400
Apr 21, 2025 698 702 697 702 +4 +0.57% 5,100
Apr 18, 2025 696 703 696 698 -2 -0.29% 1,900
Apr 17, 2025 692 700 691 700 +8 +1.16% 1,100
Apr 16, 2025 700 700 692 692 -8 -1.14% 2,700
Apr 15, 2025 695 704 695 700 +4 +0.57% 4,500
Apr 14, 2025 689 696 685 696 +10 +1.46% 4,000
Apr 11, 2025 680 686 680 686 +5 +0.73% 2,600
Apr 10, 2025 690 690 677 681 +21 +3.18% 6,000
Apr 9, 2025 652 672 645 660 -2 -0.30% 13,400