Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 694 | 700 | 691 | 695 | +4 | +0.58% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 682 | 691 | 682 | 691 | +6 | +0.88% | 3,200 |
May 8, 2025 | 684 | 690 | 684 | 685 | -1 | -0.15% | 1,700 |
May 7, 2025 | 686 | 695 | 685 | 686 | 0 | 0.00% | 4,300 |
May 2, 2025 | 690 | 690 | 678 | 686 | -2 | -0.29% | 10,200 |
May 1, 2025 | 696 | 699 | 688 | 688 | -8 | -1.15% | 5,500 |
Apr 30, 2025 | 706 | 706 | 696 | 696 | -18 | -2.52% | 9,500 |
Apr 28, 2025 | 703 | 714 | 702 | 714 | +17 | +2.44% | 7,400 |
Apr 25, 2025 | 702 | 720 | 675 | 697 | -3 | -0.43% | 30,700 |
Apr 24, 2025 | 707 | 710 | 700 | 700 | -7 | -0.99% | 2,100 |
Apr 23, 2025 | 701 | 707 | 700 | 707 | +7 | +1.00% | 1,600 |
Apr 22, 2025 | 700 | 702 | 699 | 700 | -2 | -0.28% | 1,400 |
Apr 21, 2025 | 698 | 702 | 697 | 702 | +4 | +0.57% | 5,100 |
Apr 18, 2025 | 696 | 703 | 696 | 698 | -2 | -0.29% | 1,900 |
Apr 17, 2025 | 692 | 700 | 691 | 700 | +8 | +1.16% | 1,100 |
Apr 16, 2025 | 700 | 700 | 692 | 692 | -8 | -1.14% | 2,700 |
Apr 15, 2025 | 695 | 704 | 695 | 700 | +4 | +0.57% | 4,500 |
Apr 14, 2025 | 689 | 696 | 685 | 696 | +10 | +1.46% | 4,000 |
Apr 11, 2025 | 680 | 686 | 680 | 686 | +5 | +0.73% | 2,600 |
Apr 10, 2025 | 690 | 690 | 677 | 681 | +21 | +3.18% | 6,000 |
Apr 9, 2025 | 652 | 672 | 645 | 660 | -2 | -0.30% | 13,400 |