Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 698 | 701 | 695 | 695 | -5 | -0.71% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 687 | 700 | 687 | 700 | -2 | -0.28% | 7,200 |
Dec 19, 2024 | 702 | 702 | 700 | 702 | -2 | -0.28% | 6,700 |
Dec 18, 2024 | 710 | 710 | 701 | 704 | -6 | -0.85% | 5,300 |
Dec 17, 2024 | 708 | 710 | 706 | 710 | +2 | +0.28% | 900 |
Dec 16, 2024 | 713 | 713 | 708 | 708 | -2 | -0.28% | 1,400 |
Dec 13, 2024 | 724 | 724 | 710 | 710 | 0 | 0.00% | 8,200 |
Dec 12, 2024 | 708 | 710 | 705 | 710 | +2 | +0.28% | 5,200 |
Dec 11, 2024 | 710 | 710 | 708 | 708 | -2 | -0.28% | 1,000 |
Dec 10, 2024 | 713 | 713 | 709 | 710 | -2 | -0.28% | 4,200 |
Dec 9, 2024 | 718 | 718 | 711 | 712 | -21 | -2.86% | 9,600 |
Dec 6, 2024 | 732 | 733 | 732 | 733 | +1 | +0.14% | 3,200 |
Dec 5, 2024 | 764 | 764 | 732 | 732 | -2 | -0.27% | 13,500 |
Dec 4, 2024 | 736 | 737 | 728 | 734 | -3 | -0.41% | 3,500 |
Dec 3, 2024 | 725 | 738 | 724 | 737 | +14 | +1.94% | 3,800 |
Dec 2, 2024 | 715 | 725 | 715 | 723 | +8 | +1.12% | 4,100 |
Nov 29, 2024 | 715 | 715 | 704 | 715 | +7 | +0.99% | 2,400 |
Nov 28, 2024 | 713 | 715 | 702 | 708 | -1 | -0.14% | 3,200 |
Nov 27, 2024 | 709 | 715 | 709 | 709 | 0 | 0.00% | 1,600 |
Nov 26, 2024 | 709 | 709 | 709 | 709 | -4 | -0.56% | 300 |
Nov 25, 2024 | 706 | 713 | 706 | 713 | +7 | +0.99% | 1,200 |