HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Aug 1, 2025

960 JPY

52 Week Low Apr 7, 2025

617 JPY

Yearly High Aug 1, 2025

960 JPY

Yearly Low Apr 7, 2025

617 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	879	880	874	878	+8	+0.92%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	897	897	870	870	+3	+0.35%	11,700
Dec 11, 2025	855	870	855	867	+12	+1.40%	6,600
Dec 10, 2025	856	856	843	855	+3	+0.35%	6,100
Dec 9, 2025	843	853	843	852	+6	+0.71%	2,100
Dec 8, 2025	850	855	846	846	-6	-0.70%	4,600
Dec 5, 2025	850	852	849	852	-1	-0.12%	6,400
Dec 4, 2025	846	853	843	853	+6	+0.71%	3,100
Dec 3, 2025	843	847	842	847	-3	-0.35%	4,400
Dec 2, 2025	842	850	842	850	+11	+1.31%	3,300
Dec 1, 2025	843	848	832	839	-4	-0.47%	6,800
Nov 28, 2025	849	849	843	843	-2	-0.24%	7,100
Nov 27, 2025	841	849	841	845	+4	+0.48%	2,900
Nov 26, 2025	851	851	831	841	-5	-0.59%	5,000
Nov 25, 2025	845	849	835	846	+3	+0.36%	3,100
Nov 21, 2025	837	844	837	843	+4	+0.48%	1,500
Nov 20, 2025	839	843	835	839	0	0.00%	3,300
Nov 19, 2025	839	848	837	839	-6	-0.71%	2,900
Nov 18, 2025	850	851	843	845	-5	-0.59%	3,100
Nov 17, 2025	856	856	836	850	-6	-0.70%	5,400
Nov 14, 2025	853	856	851	856	+3	+0.35%	2,900