HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Feb 16, 2026

1,055 JPY

52 Week Low Apr 25, 2025

675 JPY

Yearly High Feb 16, 2026

1,055 JPY

Yearly Low Jan 6, 2026

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	960	963	960	961	+1	+0.10%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	967	967	960	960	-10	-1.03%	2,200
Apr 15, 2026	974	974	967	970	+5	+0.52%	1,500
Apr 14, 2026	968	989	963	965	0	0.00%	4,800
Apr 13, 2026	956	985	955	965	-6	-0.62%	9,800
Apr 10, 2026	967	975	956	971	+2	+0.21%	8,000
Apr 9, 2026	969	970	960	969	+6	+0.62%	6,500
Apr 8, 2026	974	977	961	963	-2	-0.21%	11,300
Apr 7, 2026	972	977	964	965	+2	+0.21%	2,900
Apr 6, 2026	977	979	962	963	-7	-0.72%	2,700
Apr 3, 2026	970	970	957	970	0	0.00%	11,900
Apr 2, 2026	970	978	950	970	-4	-0.41%	10,300
Apr 1, 2026	964	980	962	974	+7	+0.72%	7,400
Mar 31, 2026	945	989	945	967	+22	+2.33%	11,700
Mar 30, 2026	950	961	933	945	-20	-2.07%	6,700
Mar 27, 2026	984	989	965	965	-4	-0.41%	6,800
Mar 26, 2026	954	974	954	969	+18	+1.89%	4,400
Mar 25, 2026	936	951	936	951	+19	+2.04%	3,100
Mar 24, 2026	936	951	926	932	+8	+0.87%	6,900
Mar 23, 2026	951	951	916	924	-31	-3.25%	7,500
Mar 19, 2026	969	969	955	955	-15	-1.55%	5,300