HARIMA B.STEM CORPORATION(9780) Historical

52 Week High Aug 1, 2025

960 JPY

52 Week Low Apr 7, 2025

617 JPY

Yearly High Aug 1, 2025

960 JPY

Yearly Low Apr 7, 2025

617 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	843	897	832	878	+35	+4.15%	68,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	278	291	275	291	+13	+4.68%	24,000
Feb, 2019	298	299	278	278	-15	-5.12%	116,000
Jan, 2019	290	302	275	293	+3	+1.03%	73,000
Dec, 2018	323	330	255	290	-30	-9.38%	80,000
Nov, 2018	340	366	311	320	-21	-6.16%	98,000
Oct, 2018	360	368	324	341	-17	-4.75%	277,000
Sep, 2018	381	381	321	358	-23	-6.04%	396,000
Aug, 2018	293	528	289	381	+83	+27.85%	2,121,000
Jul, 2018	284	309	275	298	+19	+6.81%	99,000
Jun, 2018	257	287	256	279	+19	+7.31%	72,000
May, 2018	253	265	252	260	+7	+2.77%	64,000
Apr, 2018	246	253	245	253	+7	+2.85%	66,000
Mar, 2018	254	254	246	246	-8	-3.15%	66,000
Feb, 2018	262	262	240	254	-7	-2.68%	72,000
Jan, 2018	244	287	242	261	+17	+6.97%	159,000
Dec, 2017	236	259	236	244	+4	+1.67%	116,000
Nov, 2017	240	242	232	240	0	0.00%	66,000
Oct, 2017	265	270	237	240	-30	-11.11%	62,000
Sep, 2017	228	277	228	270	+49	+22.17%	70,000
Aug, 2017	221	229	216	221	0	0.00%	44,000