kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
878
JPY
+8
(+0.92%)
Dec 15, 3:30 pm JST
5.66
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 843 897 832 878 +35 +4.15% 68,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 290 308 288 298 +6 +2.05% 322,000
Oct, 2020 290 293 287 292 +2 +0.69% 193,000
Sep, 2020 285 335 280 290 +5 +1.75% 498,000
Aug, 2020 283 290 278 285 +2 +0.71% 127,000
Jul, 2020 283 297 274 283 -1 -0.35% 91,000
Jun, 2020 300 300 274 284 -16 -5.33% 79,000
May, 2020 289 322 285 300 +6 +2.04% 116,000
Apr, 2020 275 299 266 294 +20 +7.30% 63,000
Mar, 2020 339 339 265 274 -37 -11.90% 79,000
Feb, 2020 345 399 310 311 -36 -10.37% 335,000
Jan, 2020 340 389 337 347 +7 +2.06% 434,000
Dec, 2019 352 362 322 340 -12 -3.41% 144,000
Nov, 2019 300 356 300 352 +50 +16.56% 190,000
Oct, 2019 300 319 293 302 +8 +2.72% 65,000
Sep, 2019 317 317 286 294 +1 +0.34% 62,000
Aug, 2019 312 318 280 293 -40 -12.01% 74,000
Jul, 2019 314 333 294 333 +26 +8.47% 65,000
Jun, 2019 275 330 275 307 +32 +11.64% 70,000
May, 2019 289 289 272 275 -4 -1.43% 63,000
Apr, 2019 288 288 279 279 -12 -4.12% 29,000