Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 843 | 897 | 832 | 886 | +43 | +5.10% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 492 | 504 | 481 | 483 | +1 | +0.21% | 33,000 |
| Jun, 2022 | 467 | 518 | 460 | 482 | +21 | +4.56% | 130,000 |
| May, 2022 | 469 | 469 | 425 | 461 | +3 | +0.66% | 51,000 |
| Apr, 2022 | 448 | 461 | 433 | 458 | +17 | +3.85% | 63,000 |
| Mar, 2022 | 413 | 473 | 409 | 441 | +42 | +10.53% | 283,000 |
| Feb, 2022 | 430 | 438 | 393 | 399 | -31 | -7.21% | 160,000 |
| Jan, 2022 | 437 | 453 | 420 | 430 | -7 | -1.60% | 86,000 |
| Dec, 2021 | 434 | 466 | 417 | 437 | +11 | +2.58% | 182,000 |
| Nov, 2021 | 415 | 446 | 412 | 426 | +13 | +3.15% | 84,000 |
| Oct, 2021 | 407 | 425 | 394 | 413 | +6 | +1.47% | 112,000 |
| Sep, 2021 | 400 | 409 | 390 | 407 | +9 | +2.26% | 279,000 |
| Aug, 2021 | 376 | 425 | 367 | 398 | +22 | +5.85% | 253,000 |
| Jul, 2021 | 382 | 392 | 374 | 376 | -6 | -1.57% | 103,000 |
| Jun, 2021 | 382 | 382 | 365 | 382 | 0 | 0.00% | 164,000 |
| May, 2021 | 372 | 386 | 356 | 382 | +7 | +1.87% | 268,000 |
| Apr, 2021 | 370 | 395 | 363 | 375 | -2 | -0.53% | 119,000 |
| Mar, 2021 | 366 | 420 | 364 | 377 | +12 | +3.29% | 248,000 |
| Feb, 2021 | 306 | 369 | 305 | 365 | +53 | +16.99% | 407,000 |
| Jan, 2021 | 302 | 327 | 299 | 312 | +12 | +4.00% | 288,000 |
| Dec, 2020 | 297 | 313 | 293 | 300 | +2 | +0.67% | 285,000 |