kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
886
JPY
+8
(+0.91%)
Dec 16, 9:00 am JST
5.71
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 843 897 832 886 +43 +5.10% 62,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 492 504 481 483 +1 +0.21% 33,000
Jun, 2022 467 518 460 482 +21 +4.56% 130,000
May, 2022 469 469 425 461 +3 +0.66% 51,000
Apr, 2022 448 461 433 458 +17 +3.85% 63,000
Mar, 2022 413 473 409 441 +42 +10.53% 283,000
Feb, 2022 430 438 393 399 -31 -7.21% 160,000
Jan, 2022 437 453 420 430 -7 -1.60% 86,000
Dec, 2021 434 466 417 437 +11 +2.58% 182,000
Nov, 2021 415 446 412 426 +13 +3.15% 84,000
Oct, 2021 407 425 394 413 +6 +1.47% 112,000
Sep, 2021 400 409 390 407 +9 +2.26% 279,000
Aug, 2021 376 425 367 398 +22 +5.85% 253,000
Jul, 2021 382 392 374 376 -6 -1.57% 103,000
Jun, 2021 382 382 365 382 0 0.00% 164,000
May, 2021 372 386 356 382 +7 +1.87% 268,000
Apr, 2021 370 395 363 375 -2 -0.53% 119,000
Mar, 2021 366 420 364 377 +12 +3.29% 248,000
Feb, 2021 306 369 305 365 +53 +16.99% 407,000
Jan, 2021 302 327 299 312 +12 +4.00% 288,000
Dec, 2020 297 313 293 300 +2 +0.67% 285,000