kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
878
JPY
+8
(+0.92%)
Dec 15, 3:30 pm JST
5.66
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 843 897 832 878 +35 +4.15% 68,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 741 776 706 765 +24 +3.24% 112,800
Feb, 2024 660 764 640 741 +79 +11.93% 115,000
Jan, 2024 680 730 656 662 +1 +0.15% 65,000
Dec, 2023 556 704 556 661 +99 +17.62% 113,000
Nov, 2023 581 581 557 562 -22 -3.77% 8,500
Oct, 2023 550 584 523 584 +33 +5.99% 40,000
Sep, 2023 512 591 506 551 +49 +9.76% 39,000
Aug, 2023 520 542 499 502 -28 -5.28% 55,500
Jul, 2023 488 536 458 530 +42 +8.61% 75,000
Jun, 2023 477 503 475 488 +16 +3.39% 43,500
May, 2023 439 495 439 472 +34 +7.76% 103,500
Apr, 2023 416 440 414 438 +28 +6.83% 61,000
Mar, 2023 424 429 405 410 -13 -3.07% 66,500
Feb, 2023 424 429 406 423 +8 +1.93% 90,500
Jan, 2023 426 431 406 415 +13 +3.23% 86,000
Dec, 2022 417 436 389 402 -15 -3.60% 100,500
Nov, 2022 401 419 387 417 +16 +3.99% 109,000
Oct, 2022 396 406 376 401 +5 +1.26% 313,500
Sep, 2022 434 536 389 396 -45 -10.20% 2,394,000
Aug, 2022 491 491 441 441 -42 -8.70% 44,000