Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 843 | 897 | 832 | 878 | +35 | +4.15% | 68,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 741 | 776 | 706 | 765 | +24 | +3.24% | 112,800 |
| Feb, 2024 | 660 | 764 | 640 | 741 | +79 | +11.93% | 115,000 |
| Jan, 2024 | 680 | 730 | 656 | 662 | +1 | +0.15% | 65,000 |
| Dec, 2023 | 556 | 704 | 556 | 661 | +99 | +17.62% | 113,000 |
| Nov, 2023 | 581 | 581 | 557 | 562 | -22 | -3.77% | 8,500 |
| Oct, 2023 | 550 | 584 | 523 | 584 | +33 | +5.99% | 40,000 |
| Sep, 2023 | 512 | 591 | 506 | 551 | +49 | +9.76% | 39,000 |
| Aug, 2023 | 520 | 542 | 499 | 502 | -28 | -5.28% | 55,500 |
| Jul, 2023 | 488 | 536 | 458 | 530 | +42 | +8.61% | 75,000 |
| Jun, 2023 | 477 | 503 | 475 | 488 | +16 | +3.39% | 43,500 |
| May, 2023 | 439 | 495 | 439 | 472 | +34 | +7.76% | 103,500 |
| Apr, 2023 | 416 | 440 | 414 | 438 | +28 | +6.83% | 61,000 |
| Mar, 2023 | 424 | 429 | 405 | 410 | -13 | -3.07% | 66,500 |
| Feb, 2023 | 424 | 429 | 406 | 423 | +8 | +1.93% | 90,500 |
| Jan, 2023 | 426 | 431 | 406 | 415 | +13 | +3.23% | 86,000 |
| Dec, 2022 | 417 | 436 | 389 | 402 | -15 | -3.60% | 100,500 |
| Nov, 2022 | 401 | 419 | 387 | 417 | +16 | +3.99% | 109,000 |
| Oct, 2022 | 396 | 406 | 376 | 401 | +5 | +1.26% | 313,500 |
| Sep, 2022 | 434 | 536 | 389 | 396 | -45 | -10.20% | 2,394,000 |
| Aug, 2022 | 491 | 491 | 441 | 441 | -42 | -8.70% | 44,000 |